Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$197,68 | 0,64% | -12,43% | - | US$1.373,45 | - |
| 6402 |  CPUcoin CPU | US$0,09980 | -0,18% | -5,18% | - | US$1.091,47 | - |
| 6403 |  Evagrow Coin EVA | US$0,000000000172 | 7,28% | 4,04% | - | US$1.091,83 | - |
| 6404 |  Nowlage Coin NAC | US$0,009369 | -3,19% | 19,19% | - | US$1.088,23 | - |
| 6405 |  SUPA Foundation SUPA | US$0,01559 | 0,14% | -1,83% | - | US$1.086,98 | - |
| 6406 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001051 | 2,72% | 6,42% | - | US$1.086,58 | - |
| 6407 |  Sishi Finance SISHI | US$0,01900 | 22,10% | 33,75% | - | US$1.944,43 | - |
| 6408 |  MetaGin METAGIN | US$0,005073 | 2,94% | 26,93% | - | US$6.833,73 | - |
| 6409 |  The Reaper RPR | US$0,03137 | -0,30% | 33,23% | - | US$1.070,25 | - |
| 6410 |  Foliowatch FWATCH | US$0,00009990 | -7,39% | -19,24% | - | US$1.137,53 | - |
| 6411 |  3X Short Chainlink Token LINKBEAR | US$0,00000001398 | 39,91% | -19,86% | - | US$1.066,72 | - |
| 6412 |  milestoneBased MILE | US$2,06 | 0,53% | 18,14% | - | US$1.156,60 | - |
| 6413 |  WIVA by WiV Technology WIVA | US$0,01859 | -25,70% | 34,23% | - | US$1.061,22 | - |
| 6414 |  TRONbetDice DICE | US$0,03402 | -2,32% | -6,52% | - | US$1.059,42 | - |
| 6415 |  PeeCoin Charts PEECOIN | US$0,00007780 | 11,91% | -16,72% | - | US$1.611,19 | - |
| 6416 |  Pochi Inu POCHI | US$0,000008017 | -0,11% | -1,88% | - | US$1.776,39 | - |
| 6417 |  TreeDefi SEED | US$0,2162 | -0,05% | 4,46% | - | US$1.617,32 | - |
| 6418 |  AMATERAS AMT | US$0,01040 | 1,67% | 4,38% | - | US$1.176,74 | - |
| 6419 |  SEKUYA SKUY | US$0,000001323 | 4,25% | 0,56% | - | US$4.949,97 | - |
| 6420 |  RedChillies REDC | US$0,1652 | 7,08% | 17,87% | - | US$1.061,93 | - |
| 6421 |  World of Cryptoids CAC | US$0,1926 | 1,08% | -5,03% | - | US$2.522,45 | - |
| 6422 |  Revoluzion RVZ | US$0,0002556 | 7,28% | -1,01% | - | US$1.054,38 | - |
| 6423 |  Immortl IMRTL | US$0,00008242 | 6,43% | 13,97% | - | US$1.057,91 | - |
| 6424 |  Monetas MNTG | US$0,1621 | 4,81% | 50,28% | - | US$1.043,92 | - |
| 6425 |  CroxSwap CROX | US$0,01513 | 4,04% | 9,93% | - | US$2.387,66 | - |
| 6426 |  HornHub finance HHUB | US$0,00005317 | 9,62% | 26,05% | - | US$1.161,93 | - |
| 6427 |  Early Bird EBIRD | US$0,000000000449 | 6,93% | 12,11% | - | US$1.232,69 | - |
| 6428 |  BasketCoin BSKT | US$0,05988 | -0,82% | -3,79% | - | US$3.041,50 | - |
| 6429 |  ProjectFeenix FEENIXV2 | US$0,000000000841 | 7,81% | -4,91% | - | US$1.050,69 | - |
| 6430 |  Blockster BXR | US$0,1407 | 39,56% | 252,92% | - | US$1.090,54 | - |
| 6431 |  Autobusd ABS | US$0,05035 | -1,62% | 34,73% | - | US$1.294,28 | - |
| 6432 |  Netswap NETT | US$0,4743 | 5,72% | 7,76% | - | US$1.043,47 | - |
| 6433 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -1,36% | -6,09% | - | US$1.644,66 | - |
| 6434 |  Dexalot ALOT | US$0,7149 | 0,01% | -12,15% | - | US$1.040,93 | - |
| 6435 |  PremiumBlock PRB | US$0,001619 | -0,10% | -2,40% | - | US$1.038,84 | - |
| 6436 |  FM Gallery FMG | US$0,003197 | 14,31% | 45,65% | - | US$1.038,05 | - |
| 6437 |  TipsyCoin $TIPSY | US$0,00005037 | 7,20% | 21,30% | - | US$2.784,12 | - |
| 6438 |  MoonEdge MOONED | US$0,009405 | 0,48% | -1,67% | - | US$1.436,00 | - |
| 6439 |  SparkLab Spark | US$0,0001017 | 3,76% | -5,95% | - | US$5.953,57 | - |
| 6440 |  ABEY ABEY | US$0,4158 | 0,48% | -3,48% | - | US$1.029,88 | - |
| 6441 |  AK12 AK12 | US$0,1913 | 4,72% | -16,40% | - | US$1.036,74 | - |
| 6442 |  Mishka MSK | US$0,001544 | 7,51% | 6,52% | - | US$1.030,65 | - |
| 6443 |  Kingdomswap (New) KS2 | US$0,008904 | 7,55% | 9,47% | - | US$2.063,45 | - |
| 6444 |  Dinger Token DINGER | US$0,000002842 | 8,10% | 16,47% | - | US$1.157,68 | - |
| 6445 |  ELON BUYS COKE COLA EBCC | US$0,00000001341 | -48,93% | 1,00% | - | US$4.500,36 | - |
| 6446 |  Unbound Dollar UND | US$1,01 | 0,10% | 7,64% | - | US$4.844,22 | - |
| 6447 |  USDP Stablecoin USDP | US$0,00000009997 | -0,03% | -0,02% | - | US$1.024,68 | - |
| 6448 |  Idle Ninja Online NINKY | US$0,0005193 | 7,01% | 6,40% | - | US$8.053,27 | - |
| 6449 |  Starlink Inu STARLNK | US$0,001477 | 5,87% | -24,80% | - | US$2.367,05 | - |
| 6450 |  Thoreum V2 THOREUM | US$0,3194 | 7,35% | 14,47% | - | US$1.861,83 | - |
Tabel di atas menampilkan halaman 129 dari total 200 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.