Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Artemis Vision ARV | US$0,3727 | 8,02% | -36,20% | - | US$1.015,96 | - |
| 6452 |  MYSTERY MYST | US$0,0001207 | 10,66% | 21,30% | - | US$2.369,22 | - |
| 6453 |  DeHero HEROES | US$0,05377 | -24,68% | -9,39% | - | US$2.093,21 | - |
| 6454 |  MineCrypto MCR | US$0,07300 | 3,24% | 3,57% | - | US$1.343,47 | - |
| 6455 |  Adalend ADAL | US$0,1008 | 4,70% | 34,21% | - | US$3.237,68 | - |
| 6456 |  Meliora MORA | US$0,07544 | 4,84% | -6,41% | - | US$2.761,96 | - |
| 6457 |  Krypton Galaxy Coin KGC | US$0,00007832 | 0,40% | 63,90% | - | US$1.000,14 | - |
| 6458 |  PolyGod GULL | US$0,03274 | 7,99% | 15,67% | - | US$1.654,31 | - |
| 6459 |  Beyond Meat tokenized stock FTX BYND | US$26,30 | 0,00% | 1,70% | - | US$997,67 | - |
| 6460 |  Morpher MPH | US$0,01706 | 2,52% | 2,07% | - | US$987,86 | - |
| 6461 |  IOU IOUX | US$0,3908 | 17,73% | 6,32% | - | US$970,44 | - |
| 6462 |  Leonidas Token LEONIDAS | US$0,00003751 | 6,96% | -30,50% | - | US$988,41 | - |
| 6463 |  Invictus IN | US$36,92 | -0,31% | -2,62% | - | US$986,91 | - |
| 6464 |  Princess Striker Gem PRSG | US$0,001543 | 6,42% | 10,91% | - | US$2.987,41 | - |
| 6465 |  P2P Taxi Token P2PTXT | US$0,00001815 | 15,51% | 45,77% | - | US$1.209,72 | - |
| 6466 |  WePiggy Coin WPC | US$0,0009012 | 1,29% | 7,98% | - | US$1.148,62 | - |
| 6467 |  ZeroFi ZERI | US$0,01264 | 7,48% | -16,88% | - | US$2.046,24 | - |
| 6468 |  The Swappery SWPR | US$0,001317 | -9,20% | -7,51% | - | US$1.416,71 | - |
| 6469 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,86 | 8,46% | -0,56% | - | US$1.547,35 | - |
| 6470 |  LadderCaster LADA | US$0,007964 | -1,23% | -24,82% | - | US$967,59 | - |
| 6471 |  X-HASH XSH | US$1,87 | 6,43% | 2,62% | - | US$4.186,17 | - |
| 6472 |  Flash Technologies FLASH | US$0,0002331 | 4,05% | 71,37% | - | US$1.849,70 | - |
| 6473 |  ICHELLO Music & Technology ELLO | US$0,001481 | 8,50% | 26,00% | - | US$5.666,85 | - |
| 6474 |  Hearts HEART | US$0,01475 | 5,86% | 32,51% | - | US$963,52 | - |
| 6475 |  ChorusX CX1 | US$0,0001249 | 23,78% | 81,41% | - | US$961,76 | - |
| 6476 |  DeathRoad DRACE | US$0,003890 | -2,15% | -8,89% | - | US$1.723,71 | - |
| 6477 |  ForceCowBoy FCB | US$0,000002725 | 0,33% | 3,25% | - | US$7.692,52 | - |
| 6478 |  TOURIST SHIBA INU TOURISTS | US$0,000000000832 | -3,95% | 9,45% | - | US$968,13 | - |
| 6479 |  Metaverse lab MVP | US$0,001184 | -2,51% | -20,31% | - | US$1.967,73 | - |
| 6480 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00005788 | 7,39% | 17,19% | - | US$8.484,45 | - |
| 6481 |  La Peseta PTA | US$0,000000002253 | 2,98% | 11,43% | - | US$973,87 | - |
| 6482 |  Avax Nodes ANODE | US$30,17 | -0,66% | -18,80% | - | US$946,83 | - |
| 6483 |  Viper Protocol VIPER | US$0,009989 | 0,03% | 6,54% | - | US$940,65 | - |
| 6484 |  MetaZilla MZ | US$0,000000000000 | 7,86% | 13,53% | - | US$940,04 | - |
| 6485 |  TinyBits TINY | US$0,1441 | -0,85% | -3,70% | - | US$938,71 | - |
| 6486 |  Crinet CNT | US$0,00004720 | 24,40% | -68,25% | - | US$937,13 | - |
| 6487 |  eShark Token ESHK | US$0,0004668 | 4,24% | 23,65% | - | US$1.914,04 | - |
| 6488 |  DAIN DAIN | US$0,008521 | -0,10% | 0,25% | - | US$931,79 | - |
| 6489 |  Cryptotem TOTEM | US$0,00006663 | 11,55% | 26,62% | - | US$945,80 | - |
| 6490 |  Schrodinger KITTY DINGER | US$0,000001033 | -5,89% | -12,56% | - | US$934,70 | - |
| 6491 |  PolyFarm EGG EGG | US$0,01363 | 19,91% | 33,91% | - | US$1.067,90 | - |
| 6492 |  ROCKET GLOBAL RCKC | US$0,001733 | 8,01% | 18,29% | - | US$1.970,50 | - |
| 6493 |  Dark Land Survival BIG | US$0,01721 | -3,36% | -11,22% | - | US$2.112,66 | - |
| 6494 |  Sharity $SHARI | US$0,000000000007 | 8,51% | 3,16% | - | US$929,59 | - |
| 6495 |  SOLCash SOLCASH | US$0,0007804 | 8,20% | 9,01% | - | US$1.757,00 | - |
| 6496 |  XCF Token XCF | US$0,009829 | -1,38% | -8,53% | - | US$927,84 | - |
| 6497 |  WaultSwap WEX | US$0,0001579 | 6,18% | 8,81% | - | US$1.267,06 | - |
| 6498 |  Rice Wallet RICE | US$0,009228 | 3,12% | 6,94% | - | US$5.163,14 | - |
| 6499 |  BNBDeFi $DEFI | US$0,00000008084 | 3,65% | 16,47% | - | US$943,14 | - |
| 6500 |  Lanuna LUNU | US$0,1617 | 3,74% | -10,80% | - | US$1.093,82 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.