Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Baby Bali BB | US$0,000000000231 | 13,39% | 7,39% | - | US$800,52 | - |
| 6652 |  Connector Coin CTCO | US$0,0001255 | 6,50% | -2,41% | - | US$2.383,73 | - |
| 6653 |  CitaDAO KNIGHT | US$0,006750 | 5,07% | 5,82% | - | US$646,78 | - |
| 6654 |  Nexum NEXM | US$0,5526 | -3,50% | -12,66% | - | US$648,26 | - |
| 6655 |  Peakmines PEAK PEAK | US$0,004016 | 3,84% | -88,61% | - | US$822,46 | - |
| 6656 |  Lightbeam Courier Coin LBCC | US$3,53 | -13,58% | 25,64% | - | US$657,00 | - |
| 6657 |  TOYO TOYO | US$0,1566 | 0,15% | -4,07% | - | US$1.529,47 | - |
| 6658 |  Exohood EXO | US$0,0002644 | -19,20% | 7,07% | - | US$823,78 | - |
| 6659 |  DAppNode NODE | US$0,1176 | 4,21% | -11,70% | - | US$646,03 | - |
| 6660 |  INCOME INCOME | US$0,0001081 | 5,59% | 8,61% | - | US$666,46 | - |
| 6661 |  BuckHathCoin BHIG | US$0,03607 | 11,15% | -13,15% | - | US$627,14 | - |
| 6662 |  TTcoin TC | US$0,0002128 | 9,12% | 16,10% | - | US$1.215,19 | - |
| 6663 |  ETHFan Burn $EFB | US$0,0000007777 | 8,11% | 3,66% | - | US$3.478,46 | - |
| 6664 |  LondonCoinGold LDXG | US$0,04988 | -24,76% | -20,64% | - | US$640,69 | - |
| 6665 |  AlgoGems GEMS | US$0,1738 | -0,42% | 5,08% | - | US$1.200,92 | - |
| 6666 |  Green Life Energy GNL | US$0,0002843 | 6,51% | 10,63% | - | US$870,44 | - |
| 6667 |  OnlyCam $ONLY | US$0,002505 | 7,88% | 7,40% | - | US$4.317,94 | - |
| 6668 |  Metaverse NFT Index PLAY | US$1,11 | 1,54% | 19,61% | - | US$631,35 | - |
| 6669 |  Coinage Finance CAGE | US$0,007818 | 8,08% | 141,77% | - | US$1.810,38 | - |
| 6670 |  QUOTA QTA | US$0,0009280 | 72,07% | 248,42% | - | US$629,97 | - |
| 6671 |  Kitty Kat Coin KATS | US$0,04682 | 7,28% | 114,21% | - | US$627,73 | - |
| 6672 |  DoragonLand DOR | US$0,003711 | 4,69% | -2,93% | - | US$2.526,36 | - |
| 6673 |  LockTrip LOC | US$1,62 | 2,05% | 38,81% | - | US$624,45 | - |
| 6674 |  CHEEBS CHEE | US$0,000001778 | 4,25% | 26,57% | - | US$1.097,10 | - |
| 6675 |  TruePNL PNL | US$0,03975 | -0,11% | -1,43% | - | US$619,00 | - |
| 6676 |  LemoChain LEMO | US$0,0001448 | 1,96% | 7,12% | - | US$617,02 | - |
| 6677 |  Fedora Gold FED | US$0,000002977 | -62,22% | 10,11% | - | US$616,34 | - |
| 6678 |  Zoo Token ZOOT | US$0,000000000006 | 15,20% | 7,80% | - | US$1.314,71 | - |
| 6679 |  RxC RXC | US$0,001496 | 1,84% | -2,84% | - | US$774,03 | - |
| 6680 |  Pinknode PNODE | US$0,02390 | 6,44% | 11,44% | - | US$612,29 | - |
| 6681 |  blocsport.one BLS | US$0,0005068 | 0,50% | -3,75% | - | US$2.579,39 | - |
| 6682 |  Versus Farm VERSUS | US$0,02313 | -11,79% | -16,14% | - | US$679,86 | - |
| 6683 |  iinjaz IJZ | US$0,02697 | -12,83% | 77,87% | - | US$613,46 | - |
| 6684 |  Amun Polygon Ecosystem Index PECO | US$2,10 | 5,34% | 10,51% | - | US$1.115,31 | - |
| 6685 |  ApeXit Finance APEX | US$0,01030 | 3,04% | -20,91% | - | US$606,95 | - |
| 6686 |  Honey $HONEY | US$0,01652 | 4,64% | -25,18% | - | US$605,49 | - |
| 6687 |  GuitarSwap GUT | US$0,0001333 | -2,84% | -4,91% | - | US$1.996,32 | - |
| 6688 |  RamenSwap RAMEN | US$0,005254 | 3,60% | 6,60% | - | US$1.141,79 | - |
| 6689 |  DogeMoon DGMOON | US$0,00006699 | 7,52% | 13,66% | - | US$602,82 | - |
| 6690 |  DaddyBabyDoge DBDOGE | US$0,0001937 | 13,44% | 10,19% | - | US$1.424,70 | - |
| 6691 |  Boost Coin BOOST | US$0,002328 | 5,22% | -1,95% | - | US$601,24 | - |
| 6692 |  EverETH EVERETH | US$0,000000001484 | 4,32% | 22,05% | - | US$2.354,34 | - |
| 6693 |  NFTPad NFTPAD | US$0,01309 | 6,02% | 9,81% | - | US$806,12 | - |
| 6694 |  Baby Lambo Inu BLINU | US$0,0007080 | 7,26% | 13,82% | - | US$646,56 | - |
| 6695 |  Secretworld SSD | US$0,0000008070 | 7,66% | 12,21% | - | US$1.334,91 | - |
| 6696 |  WalletNow WNOW | US$0,02251 | 1,26% | 0,07% | - | US$627,45 | - |
| 6697 |  GovWorld GOV | US$0,009627 | -2,21% | -14,65% | - | US$1.226,17 | - |
| 6698 |  LaunchMyNFT MYNFT | US$0,004945 | 3,92% | -1,16% | - | US$590,98 | - |
| 6699 |  HighPoint Finance HPT | US$0,001062 | 1,73% | -1,76% | - | US$593,81 | - |
| 6700 |  Clash Of Cars CLASH | US$0,005991 | -7,43% | -33,83% | - | US$592,58 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.