Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Sea Token SEA | US$0,05434 | 2,06% | 4,78% | - | US$836,91 | - |
| 6552 |  SEA SEA | US$0,0006233 | 0,40% | 7,97% | - | US$829,26 | - |
| 6553 |  Moonshot MSHOT | US$0,000000001100 | 5,75% | 3,69% | - | US$1.841,44 | - |
| 6554 |  OASISBloc OSB | US$0,02881 | 0,02% | 0,14% | - | US$795,10 | - |
| 6555 |  Mars Mars | US$0,001369 | -0,71% | -4,14% | - | US$795,94 | - |
| 6556 |  Emerald Nodes EM | US$1,46 | -0,13% | -16,59% | - | US$798,49 | - |
| 6557 |  QuinCoin QIN | US$0,001832 | -3,08% | 67,17% | - | US$794,99 | - |
| 6558 |  DareNFT DNFT | US$0,00001112 | 8,59% | 5,40% | - | US$1.634,78 | - |
| 6559 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$128,17 | -4,20% | -4,11% | - | US$803,78 | - |
| 6560 |  Draken DRK | US$0,0002997 | -16,65% | -49,93% | - | US$786,82 | - |
| 6561 |  BANCC sBanc | US$0,01166 | 4,15% | -11,54% | - | US$1.125,65 | - |
| 6562 |  Decentralized Community Investment Protocol DCIP | US$0,000000002436 | 9,12% | 12,50% | - | US$2.231,89 | - |
| 6563 |  Meta Meerkat METAKAT | US$0,000009087 | 4,75% | 10,99% | - | US$1.586,17 | - |
| 6564 |  ESR Coin ESRC | US$0,2789 | 5,55% | 14,58% | - | US$764,68 | - |
| 6565 |  Son of Shib SON | US$0,000000000542 | 10,48% | 23,39% | - | US$5.550,72 | - |
| 6566 |  EverReflect EVRF | US$0,000000001679 | 8,09% | 15,79% | - | US$923,17 | - |
| 6567 |  INLOCK ILK | US$0,007811 | 5,03% | 6,47% | - | US$776,39 | - |
| 6568 |  QuiverX QRX | US$0,009438 | 5,08% | -1,87% | - | US$774,22 | - |
| 6569 |  Evodefi GENX | US$0,07622 | 1,74% | -7,05% | - | US$1.330,42 | - |
| 6570 |  Arena Token ARENA | US$0,06758 | 4,19% | 3,41% | - | US$1.332,42 | - |
| 6571 |  Mindcell MDC | US$0,0006063 | 12,41% | 4,24% | - | US$770,27 | - |
| 6572 |  Power Cash PRCH | US$0,00002142 | 15,74% | -5,09% | - | US$829,21 | - |
| 6573 |  Ape Fun Token AFT | US$0,000000000023 | 14,86% | -31,85% | - | US$787,93 | - |
| 6574 |  MyBricks $BRICKS | US$0,002552 | 8,09% | 24,08% | - | US$9.710,97 | - |
| 6575 |  ONE PIECE ONEPIECE | US$0,000000000064 | -6,00% | -19,22% | - | US$814,64 | - |
| 6576 |  Rugpull Prevention RUGPULL | US$0,04221 | 7,16% | 10,53% | - | US$765,53 | - |
| 6577 |  Shibrobi SHIBORG | US$0,000000000000 | 7,31% | 6,11% | - | US$761,53 | - |
| 6578 |  MonoX Protocol MONO | US$0,4621 | 0,32% | -9,70% | - | US$759,77 | - |
| 6579 |  Orne ORNE | US$0,0001781 | -18,13% | -96,36% | - | US$748,14 | - |
| 6580 |  EpicHero 3D NFT EPICHERO | US$0,003888 | 6,54% | 4,03% | - | US$1.501,66 | - |
| 6581 |  MetaTariff RIFF | US$0,01015 | -18,68% | -65,44% | - | US$1.220,57 | - |
| 6582 |  Spear Finance SPEAR | US$0,0000004106 | 2,66% | -81,14% | - | US$751,35 | - |
| 6583 |  Income Island Token INCOME | US$0,0000006419 | 6,94% | -5,14% | - | US$1.011,21 | - |
| 6584 |  Travel Care TRAVEL | US$0,001873 | 9,51% | 10,88% | - | US$4.678,95 | - |
| 6585 |  Diamond DND DND | US$0,000007845 | 5,00% | 23,39% | - | US$3.090,26 | - |
| 6586 |  Capitol CPTL | US$0,000000000113 | -16,02% | -23,76% | - | US$2.625,31 | - |
| 6587 |  Mirai MIRAI | US$0,0000005009 | 4,48% | 12,96% | - | US$1.402,56 | - |
| 6588 |  IceCream Shares CSHARE | US$0,9313 | -12,80% | 48,32% | - | US$748,18 | - |
| 6589 |  Subawu Token SUBAWU | US$0,000000000026 | 25,72% | 5,41% | - | US$872,67 | - |
| 6590 |  Saitanobi SAITANOBI | US$0,000000000000 | 4,75% | 5,59% | - | US$745,70 | - |
| 6591 |  Cometh MUST | US$21,69 | 8,18% | 4,30% | - | US$1.810,35 | - |
| 6592 |  TANKPAD TPAD | US$0,000005756 | -15,62% | -82,13% | - | US$21.373,62 | - |
| 6593 |  X-Consoles GAME | US$5,96 | 4,65% | 13,79% | - | US$743,99 | - |
| 6594 |  Metatrone MET | US$0,0001382 | 8,43% | 15,15% | - | US$744,79 | - |
| 6595 |  Shipit pro SHPP | US$0,001688 | 0,10% | 0,20% | - | US$742,63 | - |
| 6596 |  Share NFT Token SNT | US$0,004860 | 5,18% | -26,04% | - | US$2.810,84 | - |
| 6597 |  HappyFans HAPPY | US$0,00001005 | 5,46% | 20,13% | - | US$1.130,93 | - |
| 6598 |  Flokiverse FLOKIV | US$0,0000001253 | -0,70% | -97,74% | - | US$796,72 | - |
| 6599 |  Eloin ELOIN | US$0,000000001312 | 3,30% | 4,58% | - | US$1.751,25 | - |
| 6600 |  Mindsync MAI | US$0,007342 | 0,70% | -4,60% | - | US$736,03 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.