Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Dogecoin 2.0 DOGE2 | US$0,004576 | -7,38% | 24,96% | - | US$1.566,35 | - |
| 6352 |  DoKEN DOKEN | US$0,0000005105 | 9,11% | 63,49% | - | US$13.601,40 | - |
| 6353 |  Hero Cat Key HCK | US$1,80 | -0,80% | -7,29% | - | US$2.310,97 | - |
| 6354 |  SOLDAO SOLDAO | US$0,00009388 | -2,73% | 6,56% | - | US$1.368,98 | - |
| 6355 |  Atlantis Metaverse TAU | US$0,01899 | 5,54% | 5,86% | - | US$2.200,51 | - |
| 6356 |  ULAND ULAND | US$0,003597 | 6,06% | 14,28% | - | US$1.394,01 | - |
| 6357 |  Uber tokenized stock FTX UBER | US$23,39 | -1,95% | -0,40% | - | US$1.203,43 | - |
| 6358 |  DEFIAI DFAI | US$0,01156 | 5,61% | 2,81% | - | US$13.360,79 | - |
| 6359 |  SoulSwap Finance SOUL | US$0,007366 | 22,82% | 10,66% | - | US$1.196,13 | - |
| 6360 |  Nintia Estate NINTI | US$0,002363 | 4,26% | -13,89% | - | US$1.982,60 | - |
| 6361 |  Cerby Token CERBY | US$0,0001792 | -0,69% | 0,41% | - | US$1.151,57 | - |
| 6362 |  DeltaFlip DELTAF | US$0,0001773 | 3,30% | -45,44% | - | US$9.951,00 | - |
| 6363 |  Beskar BSK-BAA025 | US$0,00002205 | 1,80% | 14,79% | - | US$1.178,66 | - |
| 6364 |  SafeBull SAFEBULL | US$0,000000000022 | 22,74% | -6,09% | - | US$2.047,38 | - |
| 6365 |  Milky Token MILKY | US$0,0002261 | 3,93% | 15,19% | - | US$2.451,83 | - |
| 6366 |  BioNTech tokenized stock FTX BNTX | US$167,65 | 7,10% | 5,83% | - | US$1.173,11 | - |
| 6367 |  Balloon-X BLX | US$0,00009031 | 0,57% | -2,35% | - | US$1.177,12 | - |
| 6368 |  Coin of Nature CON | US$0,000000000270 | -4,57% | -9,29% | - | US$1.172,39 | - |
| 6369 |  happy birthday coin HBDC | US$0,0007998 | 14,40% | 99,22% | - | US$1.170,18 | - |
| 6370 |  Parasol Finance PSOL | US$0,06363 | -4,62% | -7,59% | - | US$1.170,16 | - |
| 6371 |  Mound Token MND | US$0,09056 | 7,82% | 14,16% | - | US$3.161,38 | - |
| 6372 |  Luart LUART | US$0,0003340 | -22,99% | -86,30% | - | US$1.167,60 | - |
| 6373 |  KillSwitch KSW | US$0,04232 | 3,40% | 4,12% | - | US$1.818,24 | - |
| 6374 |  Kingdoms PAWN | US$0,1864 | 9,08% | -12,45% | - | US$1.172,92 | - |
| 6375 |  GinSpirit GINSPIRIT | US$0,006026 | 16,59% | 66,39% | - | US$1.168,04 | - |
| 6376 |  PumpIT Launchpad $PUMPIT | US$0,000006753 | 5,83% | 10,33% | - | US$2.604,55 | - |
| 6377 |  HappyLand Reward HPW | US$0,002843 | -4,85% | -14,70% | - | US$1.715,89 | - |
| 6378 |  Relbit RLB | US$0,00010000 | -74,96% | -92,28% | - | US$1.153,77 | - |
| 6379 |  YTizer YTZ | US$0,00006081 | -0,45% | 54,87% | - | US$1.151,19 | - |
| 6380 |  Amgen AMG | US$0,7497 | 25,62% | 67,58% | - | US$11.681,80 | - |
| 6381 |  CryptoPlants Club CPC | US$0,1145 | 5,58% | 10,92% | - | US$2.925,77 | - |
| 6382 |  IOEX IOEX | US$0,006793 | -8,09% | 17,40% | - | US$1.138,18 | - |
| 6383 |  BabyAETH $BAETH | US$0,000002409 | 11,60% | 5,61% | - | US$1.504,89 | - |
| 6384 |  Coinsale CSF | US$0,03755 | 8,06% | 20,89% | - | US$1.258,98 | - |
| 6385 |  TrueBurn TRUE | US$0,00004377 | 0,54% | 9,80% | - | US$1.579,82 | - |
| 6386 |  Polycat Finance FISH | US$0,2216 | 4,42% | 23,45% | - | US$3.246,06 | - |
| 6387 |  Zombie World Z ZWZ | US$0,01271 | 7,57% | 1,26% | - | US$4.555,70 | - |
| 6388 |  12Ships TSHP | US$0,00008691 | -0,55% | 2,01% | - | US$1.124,09 | - |
| 6389 |  Orclands Metaverse ORC | US$0,002890 | 4,46% | 10,88% | - | US$1.183,66 | - |
| 6390 |  Kingdom Coin KDC | US$0,0001399 | 7,71% | 16,83% | - | US$1.061,39 | - |
| 6391 |  DogeKing Metaverse DogeKing | US$0,000000000021 | -16,68% | -16,28% | - | US$1.130,12 | - |
| 6392 |  peachfolio PCHF | US$0,0006608 | 7,43% | 4,34% | - | US$3.418,02 | - |
| 6393 |  SwinCoin SWIN | US$0,001584 | 3,95% | -28,39% | - | US$2.522,04 | - |
| 6394 |  Bumper BUMP | US$0,04412 | 3,76% | 11,63% | - | US$1.108,51 | - |
| 6395 |  Pulse Predictions Market PULSE | US$0,04173 | -26,69% | 0,98% | - | US$1.107,81 | - |
| 6396 |  Flare Token 1FLR | US$0,0002842 | 5,47% | 14,56% | - | US$3.597,96 | - |
| 6397 |  AutoShark JAWS | US$0,002300 | 8,94% | -5,30% | - | US$1.124,76 | - |
| 6398 |  Cryptonite CTNT | US$0,0002059 | 0,69% | -36,93% | - | US$2.850,07 | - |
| 6399 |  HiFi Gaming Society HIFI | US$0,0007118 | 11,98% | 23,35% | - | US$1.499,37 | - |
| 6400 |  NFTBomb NBP | US$0,003301 | 6,55% | 22,27% | - | US$1.158,40 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.