Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  RocketBUSD RocketBUSD | US$0,000001383 | 11,26% | 6,60% | - | US$1.967,59 | - |
| 6202 |  Matic Launchpad MATICPAD | US$0,0003444 | 11,61% | -34,90% | - | US$3.470,42 | - |
| 6203 |  Blox Token BLOX | US$0,1029 | 3,95% | 21,18% | - | US$1.595,93 | - |
| 6204 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000233 | 4,29% | 14,75% | - | US$1.868,92 | - |
| 6205 |  Fantasy Token FTSY | US$0,004995 | 6,86% | 4,31% | - | US$1.585,61 | - |
| 6206 |  Aidi Finance (BSC) AIDI | US$0,000000000017 | 10,10% | -18,88% | - | US$5.254,14 | - |
| 6207 |  Nobo Finance NOBF | US$0,000000001932 | -2,88% | -3,57% | - | US$1.587,89 | - |
| 6208 |  Krause KRAUSE | US$0,7431 | -21,86% | -2,65% | - | US$1.568,13 | - |
| 6209 |  Diviner Protocol DPT | US$0,0007739 | 0,53% | -16,02% | - | US$1.945,44 | - |
| 6210 |  Ascend Node Club ASND | US$0,03222 | -0,73% | -12,84% | - | US$1.574,95 | - |
| 6211 |  DeFido DEFIDO | US$0,002840 | 6,29% | 5,12% | - | US$4.586,79 | - |
| 6212 |  MicroPee PEE | US$0,0000007892 | -16,83% | -20,89% | - | US$1.651,65 | - |
| 6213 |  Tank Gold Token TGOLD | US$0,0007268 | 8,05% | 2,66% | - | US$1.566,12 | - |
| 6214 |  0xDAO V2 OXD V2 | US$0,2831 | 8,82% | 35,52% | - | US$1.499,88 | - |
| 6215 |  Score Token SCO | US$0,02059 | 5,27% | 10,02% | - | US$1.550,85 | - |
| 6216 |  WasabiX WASABI | US$0,3234 | 4,61% | -1,39% | - | US$1.541,41 | - |
| 6217 |  Pokmonsters POK | US$0,001498 | 0,02% | -47,05% | - | US$1.623,13 | - |
| 6218 |  1SAFU SAFU | US$0,0000006245 | -8,50% | 11,52% | - | US$1.539,98 | - |
| 6219 |  BTS Chain BTSC | US$0,06014 | -11,19% | 45,26% | - | US$1.538,84 | - |
| 6220 |  Hodl Finance HFT | US$0,00001381 | 5,57% | 6,17% | - | US$7.093,92 | - |
| 6221 |  SPICE SPICE | US$0,1501 | 2,44% | -1,41% | - | US$1.537,13 | - |
| 6222 |  Transhuman Coin THC | US$0,0002683 | 7,53% | 17,34% | - | US$4.503,93 | - |
| 6223 |  Behodler EYE | US$0,1599 | 2,48% | 9,26% | - | US$1.530,78 | - |
| 6224 |  Defactor FACTR | US$0,01571 | 8,83% | 9,58% | - | US$1.631,98 | - |
| 6225 |  Uniqly UNIQ | US$0,1381 | 1,09% | 7,76% | - | US$2.597,66 | - |
| 6226 |  StarLink SLNV2 | US$0,0002570 | 3,25% | 6,83% | - | US$1.874,88 | - |
| 6227 |  GYSR GYSR | US$0,1235 | 5,53% | -2,31% | - | US$1.529,14 | - |
| 6228 |  Continuum World UM | US$0,003734 | 4,19% | 6,42% | - | US$4.896,67 | - |
| 6229 |  KaraStar UMY UMY | US$0,003071 | 2,02% | 8,43% | - | US$6.374,14 | - |
| 6230 |  ZONE ZONE | US$0,02501 | -2,18% | 0,27% | - | US$1.563,65 | - |
| 6231 |  Jurassic Crypto JRSC | US$0,09280 | -2,97% | -11,20% | - | US$2.697,10 | - |
| 6232 |  UnitedCrowd UCT | US$0,007811 | 4,81% | 8,60% | - | US$7.450,09 | - |
| 6233 |  VIVAL VIV | US$0,02930 | 5,35% | -1,34% | - | US$6.986,09 | - |
| 6234 |  Overmoon OVM | US$0,000000000260 | 4,94% | -2,24% | - | US$1.941,00 | - |
| 6235 |  NestSwap HEGG | US$0,002272 | 10,60% | 1,97% | - | US$4.970,19 | - |
| 6236 |  WMT WMT | US$0,002754 | 7,23% | 20,73% | - | US$2.204,89 | - |
| 6237 |  Medano MDO | US$0,001732 | 2,82% | 23,23% | - | US$3.897,04 | - |
| 6238 |  SHKOOBY INU SHKOOBY | US$0,000000001447 | 6,09% | -55,54% | - | US$1.512,61 | - |
| 6239 |  Its Not Art NOTART | US$0,01491 | 6,19% | 22,83% | - | US$1.504,91 | - |
| 6240 |  Blueshift BLUES | US$1,70 | -0,48% | 7,28% | - | US$1.502,77 | - |
| 6241 |  Captain Inu CPTINU | US$0,000000001383 | 7,17% | -18,50% | - | US$1.501,66 | - |
| 6242 |  Dymmax DMX | US$0,003927 | 35,84% | 145,32% | - | US$1.529,52 | - |
| 6243 |  Green Meta GMETA | US$0,000000003313 | -0,62% | 10,47% | - | US$1.621,29 | - |
| 6244 |  Minter HUB HUB | US$22,29 | 6,01% | 1,78% | - | US$6.186,00 | - |
| 6245 |  CryptoBlast CBT | US$0,000002898 | 7,28% | 2,27% | - | US$1.494,49 | - |
| 6246 |  Krill KRILL | US$0,03080 | -6,23% | -22,41% | - | US$1.490,94 | - |
| 6247 |  Euphoria EUPH | US$0,00004380 | -21,64% | -14,72% | - | US$2.698,95 | - |
| 6248 |  Structure finance STF | US$0,01150 | -5,00% | -13,08% | - | US$1.478,33 | - |
| 6249 |  Identity IDTT | US$0,002577 | 8,21% | 38,20% | - | US$31.830,01 | - |
| 6250 |  DEHR Network DHR | US$0,002228 | 8,13% | -6,37% | - | US$3.648,82 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.