Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  AltSwitch ALTS | US$0,001672 | 7,81% | 0,17% | - | US$4.665,75 | - |
| 5952 |  BleuFi BLEU | US$0,0002066 | 6,89% | -1,20% | - | US$4.925,84 | - |
| 5953 |  DeXit Network DXT | US$0,002155 | -2,59% | 6,43% | - | US$5.929,07 | - |
| 5954 |  Quadency QUAD | US$0,03567 | 2,60% | -0,39% | - | US$2.519,04 | - |
| 5955 |  Solbank Token SBNK | US$0,001120 | -0,51% | -61,10% | - | US$2.509,88 | - |
| 5956 |  Deblox DGS | US$0,04872 | 6,30% | 19,04% | - | US$11.555,88 | - |
| 5957 |  Hare Plus HARE PLUS | US$0,000000000039 | 5,76% | 8,76% | - | US$6.115,34 | - |
| 5958 |  SpookyShiba SPOOKYSHIBA | US$0,000000000002 | 7,19% | 9,12% | - | US$3.071,56 | - |
| 5959 |  Cryption Network CNT | US$0,008495 | 18,27% | 26,97% | - | US$2.476,68 | - |
| 5960 |  HeroBook HBG | US$0,03052 | 6,16% | 13,50% | - | US$7.426,77 | - |
| 5961 |  Sting Defi SDFI | US$0,2637 | -4,68% | 41,37% | - | US$2.569,37 | - |
| 5962 |  Eterland ETER | US$0,003683 | 7,35% | 14,71% | - | US$2.514,74 | - |
| 5963 |  Reforestation Mahogany RMOG | US$0,000001790 | 17,56% | 29,50% | - | US$2.478,37 | - |
| 5964 |  WallStreetNinja WSN | US$0,000000002768 | 7,28% | 30,47% | - | US$2.459,65 | - |
| 5965 |  Gold Nugget NGT | US$0,008352 | 11,22% | 41,68% | - | US$4.951,57 | - |
| 5966 |  Safety SFT | US$0,005306 | 5,66% | 18,87% | - | US$4.731,70 | - |
| 5967 |  BrowniesSwap BROWN | US$0,0001878 | 208,25% | 203,64% | - | US$2.559,42 | - |
| 5968 |  BlockSwap Network CBSN | US$0,007140 | 11,83% | 36,96% | - | US$2.433,00 | - |
| 5969 |  SCV.finance Token SCV | US$0,0001246 | 7,52% | 11,80% | - | US$4.236,50 | - |
| 5970 |  Kitty Finance KITTY | US$7,10 | -17,11% | -41,89% | - | US$2.426,02 | - |
| 5971 |  Bountie Hunter BOUNTIE | US$0,004499 | 1,30% | -6,94% | - | US$6.888,75 | - |
| 5972 |  ok.lets.go. OKLG | US$0,000006620 | 7,26% | 8,50% | - | US$3.410,30 | - |
| 5973 |  Trodl TRO | US$0,0001888 | 5,02% | 34,15% | - | US$2.385,35 | - |
| 5974 |  HAPY Coin HAPY | US$0,0001466 | 22,35% | 46,85% | - | US$2.389,62 | - |
| 5975 |  Birb BIRB | US$0,01019 | 6,38% | 8,73% | - | US$3.710,94 | - |
| 5976 |  ZooCoin ZOO | US$0,0009540 | 8,55% | 45,21% | - | US$2.404,40 | - |
| 5977 |  Clear Water $CLEAR | US$0,00008971 | 7,42% | 4,29% | - | US$4.574,47 | - |
| 5978 |  Dogggo DOGGGO | US$0,000000003982 | 10,97% | 31,64% | - | US$3.396,75 | - |
| 5979 |  ElasticSwap TIC | US$7,85 | 1,16% | -7,54% | - | US$2.384,08 | - |
| 5980 |  Polar Sync POLAR | US$0,04508 | 2,44% | -14,17% | - | US$5.966,44 | - |
| 5981 |  DFS MAFIA DFSM | US$0,000006979 | 6,44% | 33,79% | - | US$6.673,50 | - |
| 5982 |  Moshiheads MOSHI | US$0,5063 | -5,66% | -21,95% | - | US$2.380,34 | - |
| 5983 |  Hintchain HINT | US$0,001298 | 5,13% | 48,35% | - | US$1.049,06 | - |
| 5984 |  Altbase ALTB | US$0,0008520 | 4,38% | 14,01% | - | US$4.475,85 | - |
| 5985 |  DAR DDT | US$0,00001889 | 9,14% | 13,09% | - | US$12.715,49 | - |
| 5986 |  Croki $CROKI | US$0,0001437 | 16,45% | -31,74% | - | US$2.356,58 | - |
| 5987 |  Wisteria Swap WST | US$0,7775 | 5,32% | 1,41% | - | US$2.785,46 | - |
| 5988 |  Widi Soul WSO | US$0,003482 | 8,21% | 17,86% | - | US$13.295,67 | - |
| 5989 |  ZCore Finance ZEFI | US$0,02584 | 6,10% | -6,07% | - | US$17.206,72 | - |
| 5990 |  Blue Baikal BBC | US$0,00003970 | 6,01% | 45,22% | - | US$2.379,80 | - |
| 5991 |  Louverture LVT | US$0,0001490 | 0,07% | -7,64% | - | US$2.300,27 | - |
| 5992 |  Bostrom BOOT | US$0,00000003171 | 5,49% | -4,89% | - | US$2.409,11 | - |
| 5993 |  BitValve BTV | US$0,06393 | 0,02% | -1,25% | - | US$2.319,67 | - |
| 5994 |  Haino HE | US$0,000002064 | -18,20% | -75,50% | - | US$11.164,25 | - |
| 5995 |  Decentralized data crypto system DCS | US$0,09621 | -2,86% | -10,01% | - | US$4.504,17 | - |
| 5996 |  JINDO INU JIND | US$0,000000000834 | 6,01% | 6,89% | - | US$2.386,77 | - |
| 5997 |  ZeroHybrid Network ZHT | US$0,001329 | -13,06% | 14,81% | - | US$2.197,28 | - |
| 5998 |  0x_nodes BIOS | US$0,3201 | 1,11% | -32,23% | - | US$2.309,36 | - |
| 5999 |  Derify Protocol DRF | US$0,1300 | -9,20% | -19,16% | - | US$8.714,98 | - |
| 6000 |  Desmos DSM | US$0,03541 | 5,57% | -3,82% | - | US$2.394,10 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.