Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Aircoins AIRX | US$0,0001246 | 4,65% | 41,16% | - | US$9.283,96 | - |
| 5802 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000016 | 6,69% | -14,25% | - | US$3.399,93 | - |
| 5803 |  ArchAngel Token ARCHA | US$0,000000000045 | 7,80% | -2,45% | - | US$3.391,67 | - |
| 5804 |  Boryoku Dragonz BOKU | US$1,66 | -5,64% | 6,76% | - | US$3.407,19 | - |
| 5805 |  Bloggercoin BLOGGER | US$0,0009286 | 13,41% | 81,83% | - | US$7.765,96 | - |
| 5806 |  Ruby Play Network RUBY | US$0,001695 | 3,96% | 6,39% | - | US$12.684,69 | - |
| 5807 |  EXIP EXIP | US$1,77 | -1,09% | -4,65% | - | US$4.459,06 | - |
| 5808 |  MetaQ METAQ | US$1,24 | -18,27% | -4,05% | - | US$3.354,97 | - |
| 5809 |  GameAntz GANTZ | US$0,000000000537 | 6,37% | -11,06% | - | US$3.395,48 | - |
| 5810 |  Energyfi EFT | US$0,005571 | -4,49% | 32,50% | - | US$18.477,85 | - |
| 5811 |  CryptoVsZombie CVZ | US$0,002015 | -0,21% | -3,11% | - | US$3.584,31 | - |
| 5812 |  JPEG JPEG | US$0,001515 | -11,86% | 22,18% | - | US$3.343,31 | - |
| 5813 |  Gale Network GALE | US$0,001134 | -10,02% | -46,77% | - | US$6.577,10 | - |
| 5814 |  DKEY BANK DKEY | US$0,8511 | -1,26% | 31,05% | - | US$3.341,53 | - |
| 5815 |  Panda Coin PANDA | US$0,00001799 | -2,53% | -0,42% | - | US$3.516,29 | - |
| 5816 |  Myteamcoin MYC | US$0,0001993 | 5,30% | 23,58% | - | US$12.574,58 | - |
| 5817 |  Swinca SWI | US$0,05775 | -0,22% | 0,00% | - | US$3.324,97 | - |
| 5818 |  MetAces ACES | US$0,0004216 | -0,50% | -1,90% | - | US$3.963,57 | - |
| 5819 |  Gaur Money GAUR | US$1,73 | -17,39% | 32,42% | - | US$3.492,41 | - |
| 5820 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 4,41% | 5,56% | - | US$6.640,28 | - |
| 5821 |  DAOSquare RICE | US$0,7123 | -2,11% | 2,78% | - | US$3.281,42 | - |
| 5822 |  Probably Nothing V2 PRBLY | US$0,02027 | 6,29% | 4,19% | - | US$3.264,86 | - |
| 5823 |  Grape Network GRAPE | US$0,01524 | -0,31% | 38,86% | - | US$3.255,31 | - |
| 5824 |  Concave CNV | US$32,92 | -2,48% | 11,87% | - | US$3.234,23 | - |
| 5825 |  GameStation GAMER | US$0,01073 | 15,27% | -5,59% | - | US$7.838,48 | - |
| 5826 |  Elite ELITE | US$0,01498 | -17,08% | -14,00% | - | US$3.249,38 | - |
| 5827 |  Engine ENGN | US$0,0000007669 | 8,90% | 28,97% | - | US$3.234,32 | - |
| 5828 |  Chihiro Inu CHIRO | US$0,000000000002 | 3,17% | 2,48% | - | US$4.528,80 | - |
| 5829 |  Space Token SPACE | US$0,01591 | 8,37% | 39,19% | - | US$3.878,79 | - |
| 5830 |  Fantom USD FUSD | US$0,8227 | 4,77% | 10,31% | - | US$3.291,42 | - |
| 5831 |  DePocket DEPO | US$0,06082 | -0,54% | 4,12% | - | US$3.823,18 | - |
| 5832 |  BaconDAO BACON | US$0,005814 | -5,50% | -0,21% | - | US$3.207,88 | - |
| 5833 |  Axial AXIAL | US$0,002091 | 6,79% | -5,96% | - | US$3.201,45 | - |
| 5834 |  Elon's Marvin MARVIN | US$0,007519 | 69,43% | 58,02% | - | US$3.498,25 | - |
| 5835 |  Defrost Finance H2O | US$0,9388 | 3,37% | 2,21% | - | US$3.202,20 | - |
| 5836 |  Coin of champions COC | US$0,0000002546 | 5,87% | -1,80% | - | US$8.719,69 | - |
| 5837 |  Mobius Money MOBI | US$0,003156 | 9,08% | -6,26% | - | US$3.207,84 | - |
| 5838 |  ReSource Protocol SOURCE | US$0,8372 | -1,09% | 1,19% | - | US$4.372,67 | - |
| 5839 |  The Everlasting Parachain ELP | US$0,1139 | -0,15% | -6,57% | - | US$10.504,29 | - |
| 5840 |  DuckDuck DUCK | US$277,53 | 9,59% | 36,41% | - | US$3.195,97 | - |
| 5841 |  DAO Farmer DAOF DAOF | US$3,26 | -0,65% | -13,15% | - | US$5.393,89 | - |
| 5842 |  MetaBET MBET | US$0,007269 | 7,82% | 4,00% | - | US$3.168,90 | - |
| 5843 |  PIDAO PID | US$0,1114 | -9,25% | -10,48% | - | US$3.302,85 | - |
| 5844 |  MarbleVerse RLM | US$0,009259 | 12,73% | 21,36% | - | US$3.410,17 | - |
| 5845 |  Orbit ORBIT | US$0,01583 | 6,88% | -22,88% | - | US$8.501,29 | - |
| 5846 |  Bitcoin Metaverse BITMETA | US$0,00002455 | 15,46% | 33,62% | - | US$7.156,32 | - |
| 5847 |  Mirrored Nio MNIO | US$1,73 | -12,67% | -76,12% | - | US$3.097,39 | - |
| 5848 |  EMOGI Network LOL | US$0,00002897 | -9,36% | 0,14% | - | US$3.115,78 | - |
| 5849 |  Bulldogswap BUDG | US$0,0008023 | 1,44% | -24,74% | - | US$4.384,62 | - |
| 5850 |  HNK Orijent 1919 ORI | US$0,09771 | 6,91% | 29,00% | - | US$113.277 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.