Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DogemonGo DOGO | US$0,000007153 | 5,65% | 7,72% | - | US$12.490,47 | - |
| 5652 |  BNS Token BNS | US$0,0005430 | 0,43% | 25,14% | - | US$4.896,91 | - |
| 5653 |  Gyro GYRO | US$11,87 | 0,01% | -9,73% | - | US$7.596,28 | - |
| 5654 |  SamuraiBattle SMB | US$0,002135 | -16,15% | -23,29% | - | US$5.277,79 | - |
| 5655 |  1irstGold 1GOLD | US$68,59 | 0,64% | -0,21% | - | US$4.737,29 | - |
| 5656 |  BOBAMASK BOBA | US$0,000001009 | 2,02% | -7,46% | - | US$4.766,59 | - |
| 5657 |  Cyber Crystal CRYSTAL | US$0,3441 | -2,83% | 1,39% | - | US$4.828,79 | - |
| 5658 |  DreamDAO DREAM | US$19,10 | 9,71% | 19,91% | - | US$14.180,91 | - |
| 5659 |  Candylad CANDYLAD | US$0,000000000000 | -7,50% | 29,07% | - | US$12.222,29 | - |
| 5660 |  Liquidity Accelerator Token LAT | US$4,39 | 1,46% | 2,29% | - | US$9.064,29 | - |
| 5661 |  Moola Celo mCELO | US$1,38 | 10,30% | -9,75% | - | US$4.729,23 | - |
| 5662 |  Tokenfy TKNFY | US$0,0009015 | 37,53% | 66,01% | - | US$4.701,47 | - |
| 5663 |  Octafarm OCTF | US$0,005875 | 7,61% | 11,56% | - | US$5.422,14 | - |
| 5664 |  Etherstones ETHS | US$0,2983 | 1,91% | -3,56% | - | US$2.234,62 | - |
| 5665 |  EvoCardano EVOC | US$0,0008450 | 13,20% | 41,21% | - | US$15.464,61 | - |
| 5666 |  Gangster Legend CASH | US$0,01450 | -9,60% | 0,00% | - | US$4.644,13 | - |
| 5667 |  Scarab Finance SCARAB | US$0,1172 | 8,36% | -0,36% | - | US$4.663,07 | - |
| 5668 |  Bee Inu BEEINU | US$0,00002893 | 0,43% | 28,74% | - | US$4.630,71 | - |
| 5669 |  Galaxy Heroes Coin (new) GHC | US$0,000000004177 | 8,81% | 2,70% | - | US$9.423,35 | - |
| 5670 |  Reflex Finance REFLEX V2 | US$0,000000008157 | 7,00% | 25,14% | - | US$9.615,82 | - |
| 5671 |  Electric Vehicle Direct Currency EVDC | US$0,00003656 | 6,66% | 8,53% | - | US$6.196,40 | - |
| 5672 |  Spectra SPC | US$0,0004110 | 11,03% | 147,59% | - | US$82.747,82 | - |
| 5673 |  Harmonylauncher HARL | US$0,002351 | 6,49% | 35,88% | - | US$4.557,06 | - |
| 5674 |  BUSD Buffet BBFT | US$0,000000002005 | 7,06% | 26,39% | - | US$21.594,35 | - |
| 5675 |  SwapDEX SDX | US$0,01521 | 3,60% | -2,83% | - | US$5.282,42 | - |
| 5676 |  ScarySwap.Io SCARYSWAP | US$0,0006251 | -7,79% | 51,24% | - | US$5.099,63 | - |
| 5677 |  Squid Moon SQM | US$0,07505 | -0,12% | -2,96% | - | US$4.558,42 | - |
| 5678 |  Alibaba tokenized stock FTX BABA | US$88,45 | 0,80% | 7,60% | - | US$4.535,17 | - |
| 5679 |  BabyApe BAPE | US$0,0004315 | 14,64% | 3,37% | - | US$4.519,39 | - |
| 5680 |  Waste Digital Coin WACO | US$0,002647 | 121,78% | 78,20% | - | US$4.514,36 | - |
| 5681 |  Citizen Finance V2 CIFI | US$0,05469 | 3,74% | 18,38% | - | US$8.897,16 | - |
| 5682 |  Brainiac Farm BRAINS | US$0,003646 | -1,69% | -23,66% | - | US$4.512,41 | - |
| 5683 |  KickPad KPAD | US$0,002058 | 8,98% | 3,46% | - | US$4.704,37 | - |
| 5684 |  Kyuubi $KYUB | US$0,0000001997 | 41,96% | 8,72% | - | US$7.959,58 | - |
| 5685 |  CoShi Inu COSHI | US$0,000000001114 | 3,49% | 7,69% | - | US$4.448,72 | - |
| 5686 |  RFOX Finance VFOX | US$0,2631 | 5,08% | 32,36% | - | US$20.047,97 | - |
| 5687 |  Affinity AFFINITY | US$0,000006259 | 7,54% | 9,68% | - | US$9.977,76 | - |
| 5688 |  VeriBlock VBK | US$0,002122 | 47,77% | 82,63% | - | US$4.397,68 | - |
| 5689 |  Tresor Finance $TRESOR | US$0,03345 | 7,28% | -36,09% | - | US$4.410,42 | - |
| 5690 |  xMARK XMARK | US$0,01488 | -0,92% | 6,51% | - | US$4.389,86 | - |
| 5691 |  Cub Finance CUB | US$0,04550 | 3,28% | 6,02% | - | US$8.993,85 | - |
| 5692 |  Doshi DOSHI | US$0,000000000001 | -5,31% | 66,74% | - | US$4.331,61 | - |
| 5693 |  Pera Finance PERA | US$0,004622 | 1,26% | 45,50% | - | US$4.268,31 | - |
| 5694 |  3x Short XRP Token XRPBEAR | US$0,0000001409 | -11,83% | -36,24% | - | US$4.316,98 | - |
| 5695 |  The Monopolist MONO | US$0,0003779 | 7,62% | 18,18% | - | US$4.656,15 | - |
| 5696 |  Less Network LESS | US$0,0001738 | -51,52% | -41,88% | - | US$4.305,85 | - |
| 5697 |  Ethereans OS | US$7,18 | 3,86% | 14,36% | - | US$4.247,25 | - |
| 5698 |  Ecio ECIO | US$0,0004838 | -6,34% | -21,67% | - | US$7.148,59 | - |
| 5699 |  Crystal Powder CP | US$0,02935 | -4,47% | -18,47% | - | US$7.085,52 | - |
| 5700 |  PokerFI.Finance POKERFI | US$0,0004104 | 6,59% | 9,50% | - | US$12.471,84 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.