Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Alephium ALPH | US$0,1265 | 1,96% | 1,45% | - | US$9.043,08 | - |
| 5352 |  MMA Gaming MMA | US$0,01311 | -1,20% | -4,19% | - | US$9.017,60 | - |
| 5353 |  Dibs Share DSHARE | US$4,94 | -9,78% | -17,75% | - | US$11.482,20 | - |
| 5354 |  Eska ESK | US$0,03638 | -10,17% | -18,15% | - | US$15.499,00 | - |
| 5355 |  Rich DAO RICH | US$1,33 | -1,57% | -1,85% | - | US$8.920,21 | - |
| 5356 |  Shaman King Inu SHAMAN | US$0,000000000032 | 22,29% | 148,45% | - | US$8.893,46 | - |
| 5357 |  POOMOON POO | US$0,0003257 | 17,20% | -0,44% | - | US$8.825,69 | - |
| 5358 |  WidiLand WIDI | US$0,02794 | 9,31% | 11,93% | - | US$39.055,43 | - |
| 5359 |  Sekuritance SKRT | US$0,002898 | -1,09% | -6,19% | - | US$10.022,10 | - |
| 5360 |  Squishiverse SLIME | US$0,03625 | 16,82% | -14,72% | - | US$8.824,40 | - |
| 5361 |  StrongNode Edge SNE | US$0,0002147 | 2,16% | 2,92% | - | US$17.673,51 | - |
| 5362 |  Y-5 FINANCE Y-5 | US$0,000000007041 | 7,12% | 5,44% | - | US$30.353,58 | - |
| 5363 |  Jacy JACY | US$0,000000000103 | 12,50% | 23,88% | - | US$8.763,64 | - |
| 5364 |  Oxfinance OXFI | US$0,2558 | -4,76% | 0,14% | - | US$33.290,89 | - |
| 5365 |  CAKEPAD LaunchPAD CKP | US$0,00004289 | 11,41% | 7,43% | - | US$9.677,11 | - |
| 5366 |  Satozhi SATOZ | US$0,03975 | 10,56% | 30,10% | - | US$11.606,78 | - |
| 5367 |  Egoras Credit EGC | US$110,12 | 6,31% | -11,92% | - | US$8.678,20 | - |
| 5368 |  BlackPool BPT | US$1,16 | 6,59% | -1,61% | - | US$8.642,43 | - |
| 5369 |  CRO Predict CRP | US$0,3259 | -20,66% | 94,99% | - | US$8.613,99 | - |
| 5370 |  Dx SALE | US$0,2541 | 5,34% | 5,22% | - | US$13.861,25 | - |
| 5371 |  VR Blocks VRBLOCKS | US$0,04026 | 0,68% | 30,13% | - | US$25.334,95 | - |
| 5372 |  Crystal Of Dragon COD | US$0,0005808 | 6,61% | 2,01% | - | US$11.274,00 | - |
| 5373 |  xMooney XM | US$0,00006776 | -8,00% | -41,65% | - | US$28.647,77 | - |
| 5374 |  Pikachu Inu PIKACHU | US$0,000000000800 | -14,77% | 89,62% | - | US$8.833,36 | - |
| 5375 |  Wasdaq Finance WSDQ | US$0,006414 | 18,54% | 33,12% | - | US$8.482,27 | - |
| 5376 |  LEVELG LEVELG | US$0,02854 | 8,15% | -2,45% | - | US$8.494,71 | - |
| 5377 |  TABANK TAB | US$0,01963 | 42,84% | -50,80% | - | US$8.483,32 | - |
| 5378 |  Duelist King DKT | US$0,1318 | 2,44% | -25,57% | - | US$10.625,19 | - |
| 5379 |  BYTZ BYTZ | US$0,0008901 | -1,54% | 5,84% | - | US$12.080,21 | - |
| 5380 |  BeforeCoinMarketCap BCMC1 | US$0,007524 | 11,27% | 4,53% | - | US$8.411,66 | - |
| 5381 |  Durham Inu RBI | US$0,0003085 | -6,62% | -4,54% | - | US$8.366,27 | - |
| 5382 |  xFund XFUND | US$350,98 | 5,53% | -13,79% | - | US$7.983,74 | - |
| 5383 |  YES||NO YON | US$0,001322 | -0,75% | -7,71% | - | US$10.197,90 | - |
| 5384 |  3Share 3SHARE | US$5,69 | 32,19% | -3,82% | - | US$8.353,72 | - |
| 5385 |  Launchpad TG DAO 3.0 TGDAO | US$0,002643 | -3,25% | -26,57% | - | US$16.503,69 | - |
| 5386 |  Project X XIL | US$0,01203 | 13,08% | 25,24% | - | US$9.655,96 | - |
| 5387 |  Carrot CRT | US$0,1354 | -5,36% | 4,70% | - | US$8.240,06 | - |
| 5388 |  Arable Protocol ACRE | US$0,02626 | -1,00% | -8,08% | - | US$8.252,28 | - |
| 5389 |  DogeFather FATHER | US$0,000000000293 | -5,20% | -30,60% | - | US$12.798,92 | - |
| 5390 |  AdaSwap ASW | US$0,003677 | -1,40% | -4,99% | - | US$8.185,02 | - |
| 5391 |  Magik Finance MAGIK | US$0,3371 | 17,98% | 30,36% | - | US$8.247,99 | - |
| 5392 |  Blizz Finance BLZZ | US$0,0005452 | 1,61% | -78,24% | - | US$8.525,77 | - |
| 5393 |  WingSwap WIS | US$0,001237 | 3,06% | -1,01% | - | US$8.173,10 | - |
| 5394 |  Crystl Finance CRYSTL | US$0,03824 | 4,31% | -8,43% | - | US$8.273,47 | - |
| 5395 |  StaySAFU SAFU | US$5,90 | 3,29% | 19,86% | - | US$8.809,69 | - |
| 5396 |  Chintai CHEX | US$0,02186 | -9,16% | -17,46% | - | US$9.045,91 | - |
| 5397 |  VoltSwap VOLT | US$0,02472 | -3,27% | 5,03% | - | US$9.304,66 | - |
| 5398 |  99Starz STZ | US$0,09829 | 2,58% | -5,75% | - | US$21.291,52 | - |
| 5399 |  JD Coin JDC | US$0,04390 | 30,63% | 39,49% | - | US$8.072,64 | - |
| 5400 |  MetaBrands MAGE | US$0,04772 | 4,17% | -13,96% | - | US$7.996,73 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.