Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  ALYATTES ALYA | US$0,3388 | 3,94% | 5,77% | - | US$23.085,17 | - |
| 5152 |  Defiville ISLA | US$0,2228 | 2,40% | 50,31% | - | US$13.390,74 | - |
| 5153 |  Vagabond VGO | US$0,06680 | 25,10% | 36,69% | - | US$22.630,34 | - |
| 5154 |  Fanspel FAN | US$0,02133 | 3,63% | 1,24% | - | US$13.381,30 | - |
| 5155 |  Enrex ENRX | US$0,0007762 | -3,58% | 7,91% | - | US$13.294,02 | - |
| 5156 |  Daily COP DLYCOP | US$0,000003083 | -5,25% | -13,14% | - | US$27.782,28 | - |
| 5157 |  DeFi11 D11 | US$0,001427 | -5,09% | 3,49% | - | US$13.440,54 | - |
| 5158 |  Metaverse Miner META | US$0,02188 | 22,91% | 45,43% | - | US$15.376,53 | - |
| 5159 |  UniDex UNIDX | US$1,08 | 4,51% | 16,27% | - | US$13.333,25 | - |
| 5160 |  Liquidus LIQ | US$0,2470 | 6,56% | 10,98% | - | US$19.217,25 | - |
| 5161 |  EsportsPro ESPRO | US$0,03804 | 1,90% | 0,00% | - | US$13.300,64 | - |
| 5162 |  Solar SOLAR | US$0,01903 | 0,65% | -3,70% | - | US$13.603,19 | - |
| 5163 |  CARD.STARTER CARDS | US$0,5284 | -6,91% | 9,25% | - | US$13.132,34 | - |
| 5164 |  ASIMI ASIMI | US$0,002093 | 37,82% | -50,77% | - | US$13.457,28 | - |
| 5165 |  3X Long Ethereum Classic Token ETCBULL | US$0,02010 | 14,79% | 17,72% | - | US$13.080,70 | - |
| 5166 |  Mercor Finance MRCR | US$0,005228 | 4,44% | -28,66% | - | US$17.358,51 | - |
| 5167 |  GoldeFy GOD | US$0,03828 | -2,64% | -45,34% | - | US$28.951,04 | - |
| 5168 |  Monstock MON | US$0,001897 | 2,89% | -4,04% | - | US$13.124,20 | - |
| 5169 |  Smart Donation Coin SDC | US$0,1394 | -0,26% | -9,69% | - | US$25.568,02 | - |
| 5170 |  PolkaParty POLP | US$0,007326 | -8,73% | -15,62% | - | US$13.340,08 | - |
| 5171 |  WiBX WBX | US$0,004706 | 0,84% | 1,33% | - | US$12.914,93 | - |
| 5172 |  Chikn Fert FERT | US$0,04225 | -3,60% | -24,77% | - | US$12.873,33 | - |
| 5173 |  FUTURECOIN FUTURE | US$0,05899 | -10,43% | -12,95% | - | US$13.024,08 | - |
| 5174 |  Degen Finance DEGEN | US$0,1855 | 7,12% | 70,24% | - | US$12.979,87 | - |
| 5175 |  Age of Tanks A.O.T | US$0,008351 | -0,83% | -51,72% | - | US$31.172,02 | - |
| 5176 |  Fanadise FAN | US$0,008997 | -2,48% | -2,57% | - | US$13.308,06 | - |
| 5177 |  Burn BURN | US$0,00002901 | 1,93% | 14,06% | - | US$12.839,63 | - |
| 5178 |  Shintama SHINTAMA | US$0,000000000000 | 5,26% | 131,35% | - | US$12.813,71 | - |
| 5179 |  Solana Ecosystem Index SOLI | US$2,79 | 2,76% | 6,93% | - | US$12.800,38 | - |
| 5180 |  Bulldog Billionaires BONE | US$1,36 | -7,85% | -15,20% | - | US$12.780,68 | - |
| 5181 |  Marinade MNDE | US$0,1699 | 6,92% | 34,13% | - | US$10.187,70 | - |
| 5182 |  Lava Financial LAVA | US$0,9821 | -2,65% | -28,79% | - | US$13.088,70 | - |
| 5183 |  Portuma POR | US$0,001846 | 9,98% | 36,40% | - | US$27.698,14 | - |
| 5184 |  Starmon Metaverse SMON | US$0,07916 | -2,93% | -12,53% | - | US$16.517,26 | - |
| 5185 |  InfinityCake INCAKE | US$0,00000006893 | -3,77% | -2,37% | - | US$13.573,80 | - |
| 5186 |  Pussy Financial PUSSY | US$0,000004467 | -6,34% | 16,13% | - | US$12.527,80 | - |
| 5187 |  HEADLINE HDL | US$0,1918 | 10,23% | 79,47% | - | US$8.061,47 | - |
| 5188 |  Weave WEAVE | US$0,4134 | -0,10% | -1,31% | - | US$22.254,42 | - |
| 5189 |  JOJO JOJO | US$0,00005416 | 4,91% | -11,75% | - | US$29.719,20 | - |
| 5190 |  Apollo Inu APOLLO | US$0,00002342 | 5,89% | 44,03% | - | US$12.467,49 | - |
| 5191 |  Plutos Network PLUT | US$0,01099 | 32,23% | 37,08% | - | US$13.725,78 | - |
| 5192 |  Ulti Arena ULTI | US$0,00005463 | 2,59% | 10,03% | - | US$19.868,41 | - |
| 5193 |  Donnie Finance DON | US$0,1289 | -80,77% | 5,88% | - | US$12.347,24 | - |
| 5194 |  Kirobo KIRO | US$0,05113 | 1,97% | -0,35% | - | US$13.137,19 | - |
| 5195 |  Streamer Inu STREAMERINU | US$0,006049 | 4,29% | 125,79% | - | US$12.387,50 | - |
| 5196 |  Monfter MON | US$0,002271 | 22,09% | 62,67% | - | US$12.346,11 | - |
| 5197 |  Sustainable Energy Token SET | US$0,000000000135 | 2,15% | 9,07% | - | US$12.896,86 | - |
| 5198 |  Metacyber METAC | US$0,00000001595 | -85,49% | -4,96% | - | US$22.236,56 | - |
| 5199 |  Web3 Doge WEB3 | US$0,00000001482 | 22,47% | 35,80% | - | US$29.546,31 | - |
| 5200 |  Entropyfi ERP | US$0,01628 | -2,66% | -10,94% | - | US$14.198,17 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.