Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  DeFlyBall DEFLY | US$0,01476 | -0,16% | -19,81% | - | US$35.608,02 | - |
| 5002 |  Harambe Protocol RIPH | US$0,001193 | 7,28% | 11,65% | - | US$17.894,69 | - |
| 5003 |  NDN Link NDN | US$0,001754 | -12,03% | 3,07% | - | US$18.092,16 | - |
| 5004 |  Koreadoge KDOGE | US$0,00007692 | -18,07% | -30,54% | - | US$18.222,23 | - |
| 5005 |  MyKingdom MYK | US$0,04845 | -31,49% | 14,27% | - | US$18.195,06 | - |
| 5006 |  DogeZilla DOGEZILLA | US$0,000000000000 | 0,58% | 39,32% | - | US$28.801,28 | - |
| 5007 |  ImmortalDAO Finance IMMO | US$9,05 | -2,59% | -60,23% | - | US$17.497,65 | - |
| 5008 |  Billionaire Plus BPLUS | US$0,0002689 | 2,74% | 5,66% | - | US$19.591,11 | - |
| 5009 |  Asuna Hentai ASUNA | US$0,000000000458 | -3,18% | 5,29% | - | US$28.564,10 | - |
| 5010 |  Ninneko (Mata) MATA | US$0,0008791 | -6,41% | -36,28% | - | US$37.734,71 | - |
| 5011 |  SONIC INU SONIC | US$0,00001063 | 13,36% | 99,35% | - | US$42.687,18 | - |
| 5012 |  Heavenland HTO | US$0,06652 | 0,60% | 0,00% | - | US$17.405,51 | - |
| 5013 |  Dipper Network DIP | US$0,0007597 | -31,74% | -31,89% | - | US$17.438,21 | - |
| 5014 |  BaconCoin BACON | US$0,01652 | 3,88% | 9,97% | - | US$17.345,03 | - |
| 5015 |  Unit Protocol Duck DUCK | US$0,008702 | -9,78% | 37,62% | - | US$17.819,14 | - |
| 5016 |  botXcoin BOTX | US$0,02855 | -0,43% | -2,77% | - | US$17.191,96 | - |
| 5017 |  Mycro MYO | US$0,01335 | 0,19% | 0,11% | - | US$17.478,01 | - |
| 5018 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,05 | 5,74% | 5,25% | - | US$17.015,26 | - |
| 5019 |  ProjectOasis OASIS | US$0,1344 | 6,37% | 27,18% | - | US$25.260,10 | - |
| 5020 |  UNCL UNCL | US$20,35 | 7,21% | 2,09% | - | US$60.013,15 | - |
| 5021 |  MilkySwap MILKY | US$0,04952 | 7,33% | 3,44% | - | US$16.721,90 | - |
| 5022 |  Oh! Finance OH | US$0,01056 | -0,88% | -1,63% | - | US$17.252,34 | - |
| 5023 |  CheeseSwap CHEESE | US$0,00001587 | -0,70% | 7,59% | - | US$26.387,48 | - |
| 5024 |  Coalculus COAL | US$0,003820 | 10,51% | 36,99% | - | US$16.739,51 | - |
| 5025 |  Dog Collar COLLAR | US$0,000000005236 | 16,41% | 13,84% | - | US$12.458,21 | - |
| 5026 |  OneRare ORARE | US$0,09442 | -10,00% | 39,35% | - | US$18.700,64 | - |
| 5027 |  Blitz Labs BLITZ | US$0,01123 | -0,03% | -33,06% | - | US$78.285,21 | - |
| 5028 |  ADACash ADACASH | US$0,00000001215 | 12,85% | 12,58% | - | US$17.943,20 | - |
| 5029 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$114,31 | 4,56% | 4,73% | - | US$16.770,60 | - |
| 5030 |  Victory Gem VTG | US$0,005072 | 4,31% | 6,73% | - | US$21.946,60 | - |
| 5031 |  Exobots EXOS | US$0,08887 | 7,32% | 16,00% | - | US$16.871,93 | - |
| 5032 |  Rebel Bots RBLS | US$0,4840 | 1,20% | 84,64% | - | US$18.834,67 | - |
| 5033 |  Provenance Blockchain HASH | US$0,05200 | -3,17% | -11,86% | - | US$16.610,16 | - |
| 5034 |  governance ZIL GZIL | US$16,52 | 9,49% | 2,18% | - | US$16.681,69 | - |
| 5035 |  Blockchain Quotations Index Token BQT | US$0,003752 | 5,31% | 2,28% | - | US$16.643,93 | - |
| 5036 |  MetaSoccer MSU | US$0,1027 | 1,06% | -2,37% | - | US$18.863,61 | - |
| 5037 |  Aloha ALOHA | US$0,005186 | 4,90% | -3,48% | - | US$16.461,86 | - |
| 5038 |  Bozkurt Token BT | US$0,000001159 | 1,28% | 6,06% | - | US$17.782,21 | - |
| 5039 |  Vidiachange VIDA | US$17,33 | 5,48% | 1,90% | - | US$16.473,76 | - |
| 5040 |  Defi Coin DEFC | US$0,2899 | 1,61% | -9,33% | - | US$21.247,68 | - |
| 5041 |  Ubeswap UBE | US$0,06290 | 10,44% | -2,67% | - | US$16.534,75 | - |
| 5042 |  TokenAsset NTB | US$0,1613 | 2,28% | 1,29% | - | US$17.054,37 | - |
| 5043 |  CLIMB TOKEN FINANCE CLIMB | US$0,5203 | -0,26% | 6,25% | - | US$17.654,19 | - |
| 5044 |  Phuture PHTR | US$0,06550 | 5,79% | 4,71% | - | US$16.515,11 | - |
| 5045 |  Moomonster MOO | US$0,01870 | -3,59% | 5,33% | - | US$23.603,10 | - |
| 5046 |  Crypto Vault CVT | US$0,000003046 | 1,84% | 13,46% | - | US$16.613,25 | - |
| 5047 |  Realms of Ethernity RETH | US$0,04726 | 0,57% | 17,57% | - | US$20.873,40 | - |
| 5048 |  TRONPAD TRONPAD | US$0,01045 | 2,26% | 17,71% | - | US$40.803,13 | - |
| 5049 |  Colizeum ZEUM | US$0,02476 | 3,97% | 3,50% | - | US$20.627,71 | - |
| 5050 |  Taxa Token TXT | US$0,003307 | 2,56% | 8,36% | - | US$16.382,72 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.