Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BitBase Token BTBS | US$0,4079 | 0,34% | 2,69% | - | US$24.113,42 | - |
| 4852 |  Netflix Tokenized Stock Defichain DNFLX | US$179,17 | 3,35% | 13,16% | - | US$45.044,14 | - |
| 4853 |  Titano TITANO | US$0,01414 | 6,31% | 23,35% | - | US$84.057,79 | - |
| 4854 |  Invitoken INVI | US$2,11 | -0,09% | -0,87% | - | US$24.403,15 | - |
| 4855 |  AssetMantle MNTL | US$0,1562 | -7,76% | 6,06% | - | US$25.253,90 | - |
| 4856 |  Cosmic Champs COSG | US$0,1023 | 0,00% | 0,00% | - | US$3.004,46 | - |
| 4857 |  Basis Gold Share BAGS | US$1,33 | 1,34% | 14,10% | - | US$20.158,80 | - |
| 4858 |  BNBBack BNBBACK | US$0,0008742 | 7,49% | 13,27% | - | US$268,30 | - |
| 4859 |  Stilton Musk STILTON | US$0,0000004336 | -4,91% | -15,07% | - | US$24.035,00 | - |
| 4860 |  CyOp Protocol CYOP | US$0,00000002811 | 4,33% | 7,98% | - | US$24.058,11 | - |
| 4861 |  ShibaPup SHIBAPUP | US$0,1898 | 0,02% | -13,52% | - | US$24.831,50 | - |
| 4862 |  Erzurumspor Token ERZ | US$0,006934 | -14,95% | 33,43% | - | US$23.863,60 | - |
| 4863 |  Feeder.finance FEED | US$0,003488 | -20,15% | -28,91% | - | US$24.577,64 | - |
| 4864 |  Parex PRX | US$0,6976 | 0,96% | 4,87% | - | US$37.724,32 | - |
| 4865 |  PuddingSwap PUD | US$0,002911 | 0,49% | 1,93% | - | US$24.110,21 | - |
| 4866 |  B.Protocol BPRO | US$1,02 | 2,37% | -0,80% | - | US$23.620,47 | - |
| 4867 |  LEMON LEMN | US$1,96 | 3,20% | -34,46% | - | US$23.462,82 | - |
| 4868 |  BOHR BR | US$0,1364 | -8,16% | 49,71% | - | US$119.490 | - |
| 4869 |  Banana BANANA | US$2,79 | -4,80% | -7,66% | - | US$23.627,66 | - |
| 4870 |  Scotty Beam SCOTTY | US$0,002578 | 1,60% | -11,76% | - | US$23.748,55 | - |
| 4871 |  ChilliSwap CHLI | US$0,1170 | 9,61% | 34,73% | - | US$23.499,94 | - |
| 4872 |  AmazingDoge ADOGE | US$0,000003819 | 8,09% | 77,78% | - | US$66.462,45 | - |
| 4873 |  Tutellus TUT | US$0,3506 | 2,69% | 25,24% | - | US$23.375,59 | - |
| 4874 |  Starchi ELIXIR | US$0,002482 | 0,72% | -4,15% | - | US$23.057,92 | - |
| 4875 |  EurocoinToken ECTE | US$0,1498 | 5,53% | 8,76% | - | US$23.243,44 | - |
| 4876 |  Cylum Finance CYM | US$0,02362 | -6,88% | -32,20% | - | US$34.956,39 | - |
| 4877 |  Perion PERC | US$0,2050 | 1,66% | -25,23% | - | US$24.406,98 | - |
| 4878 |  CryptoDrop JUICE | US$0,0001471 | 0,75% | 6,17% | - | US$50.807,05 | - |
| 4879 |  DragonSea DGE | US$0,003238 | -4,24% | -2,65% | - | US$23.915,06 | - |
| 4880 |  The Killbox KBOX | US$0,0004887 | 0,32% | 5,75% | - | US$39.034,16 | - |
| 4881 |  LOA Protocol LOA | US$0,004225 | 4,99% | 11,39% | - | US$23.071,02 | - |
| 4882 |  Code 7 CODE7 | US$0,1034 | 418,17% | 564,08% | - | US$22.978,44 | - |
| 4883 |  Travel Coin TCOIN | US$0,002516 | 0,47% | 34,04% | - | US$22.937,92 | - |
| 4884 |  CryptoSaga SAGA | US$0,06366 | 10,28% | -13,03% | - | US$38.995,16 | - |
| 4885 |  MiniVerse Dollar MVDOLLAR | US$0,1964 | 9,79% | -5,07% | - | US$22.381,62 | - |
| 4886 |  Cryptokek KEK | US$0,01067 | 48,61% | 38,36% | - | US$22.477,55 | - |
| 4887 |  Boji BOJI | US$0,000000000755 | -3,11% | 172,04% | - | US$37.210,92 | - |
| 4888 |  Shelling SHL | US$0,000007219 | 2,24% | 1,99% | - | US$41.028,16 | - |
| 4889 |  Lottonation LNT | US$0,05014 | 4,34% | 3,09% | - | US$22.494,16 | - |
| 4890 |  Upfire UPR | US$0,002876 | 0,12% | -5,37% | - | US$29.993,93 | - |
| 4891 |  Redlight Node District PLAYMATES | US$0,8269 | 5,25% | 52,07% | - | US$21.993,85 | - |
| 4892 |  Kronos Dao KRONOS | US$0,03627 | 9,33% | 106,52% | - | US$22.227,71 | - |
| 4893 |  MagicCraft MCRT | US$0,003853 | 4,50% | 10,92% | - | US$37.393,80 | - |
| 4894 |  CatzCoin CATZ | US$0,000004837 | 17,24% | 18,00% | - | US$22.825,28 | - |
| 4895 |  VentiSwap Token VST | US$0,1786 | 0,00% | 0,00% | - | US$24.750,95 | - |
| 4896 |  Kyte.One KTE | US$0,08424 | -0,71% | -9,88% | - | US$27.657,49 | - |
| 4897 |  Winerz WNZ | US$0,01053 | 2,11% | 35,54% | - | US$21.913,50 | - |
| 4898 |  AnonyDoxx ADXX | US$0,00002615 | 35,57% | 0,00% | - | US$34.876,81 | - |
| 4899 |  KuSwap KUS | US$0,2041 | 4,48% | 32,69% | - | US$21.957,04 | - |
| 4900 |  Comb Finance COMB | US$14,32 | 11,07% | 38,94% | - | US$22.178,06 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.