Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  YUSD Stablecoin YUSD | US$0,9855 | -0,77% | -0,33% | - | US$34.921,17 | - |
| 4652 |  GSPI Shopping.io Governance GSPI | US$0,8554 | 5,10% | -10,52% | - | US$36.282,78 | - |
| 4653 |  dFuture DFT | US$0,0009797 | -0,31% | -11,68% | - | US$34.870,11 | - |
| 4654 |  Megatech MGT | US$0,004037 | -1,06% | 0,62% | - | US$34.560,82 | - |
| 4655 |  SafeMars SMARS | US$0,000000005142 | 0,14% | 40,46% | - | US$34.924,61 | - |
| 4656 |  Kusunoki Samurai KUSUNOKI | US$0,000000000162 | -2,74% | -9,35% | - | US$36.590,26 | - |
| 4657 |  Solvent SVT | US$0,06352 | -2,24% | -20,95% | - | US$34.516,04 | - |
| 4658 |  ChargeDeFi Static STATIC | US$1,06 | -7,26% | 31,97% | - | US$48.639,71 | - |
| 4659 |  Polkaswap PSWAP | US$0,002039 | 15,78% | 2,64% | - | US$34.294,32 | - |
| 4660 |  MacaronSwap MCRN | US$0,2789 | 8,26% | 15,41% | - | US$35.528,08 | - |
| 4661 |  Agro Global AGRO | US$0,0004100 | 2,43% | 27,40% | - | US$36.387,69 | - |
| 4662 |  UkraineDAO Flag NFT LOVE | US$0,2111 | -0,68% | -7,32% | - | US$34.256,55 | - |
| 4663 |  Metaverse-Dao METADAO | US$0,002481 | -6,97% | 0,00% | - | US$108.885 | - |
| 4664 |  Multi-Chain Capital (new) MCC | US$0,0000007006 | -1,94% | -20,11% | - | US$39.416,57 | - |
| 4665 |  Talent Token TTX | US$0,005090 | 2,75% | 120,14% | - | US$56.025,82 | - |
| 4666 |  Vires Finance VIRES | US$58,46 | -8,24% | -12,66% | - | US$34.238,57 | - |
| 4667 |  United Doge Finance UDOG | US$0,000000000115 | 17,45% | 0,00% | - | US$34.023,21 | - |
| 4668 |  Futureswap FST | US$0,5967 | -3,22% | 20,53% | - | US$34.204,22 | - |
| 4669 |  CPLAY Network CPLAY | US$0,0008654 | 4,63% | -4,99% | - | US$33.961,06 | - |
| 4670 |  LORDS LORDS | US$0,1158 | 1,95% | 1,04% | - | US$32.132,99 | - |
| 4671 |  CoPuppy CP | US$0,004258 | -1,03% | -6,70% | - | US$33.938,98 | - |
| 4672 |  Newsolution2.0 NSTE | US$0,1482 | -7,17% | 218,95% | - | US$24.441,53 | - |
| 4673 |  Grom GR | US$0,009980 | -4,84% | -13,76% | - | US$33.521,59 | - |
| 4674 |  FansCoin FC | US$0,1495 | -0,12% | 13,74% | - | US$33.500,24 | - |
| 4675 |  Yield Yak YAK | US$391,44 | 2,47% | 9,84% | - | US$34.449,22 | - |
| 4676 |  Nesten NIT | US$0,1317 | -2,64% | 24,20% | - | US$32.060,12 | - |
| 4677 |  Savage SAVG | US$0,005293 | 5,99% | -3,69% | - | US$33.131,30 | - |
| 4678 |  Unicorn Milk UNIM | US$0,06106 | -5,01% | -16,48% | - | US$42.915,81 | - |
| 4679 |  B20 B20 | US$0,1986 | 0,02% | 11,46% | - | US$32.989,06 | - |
| 4680 |  ViteX Coin VX | US$0,09192 | 27,01% | 53,15% | - | US$34.159,40 | - |
| 4681 |  Digital Bank of Africa DBA | US$0,05016 | -9,19% | -11,00% | - | US$32.948,07 | - |
| 4682 |  Koinos KOIN | US$0,3197 | 3,63% | 19,30% | - | US$32.882,88 | - |
| 4683 |  Mundo $MUNDO | US$0,05329 | -11,20% | -16,83% | - | US$74.256,04 | - |
| 4684 |  Cycling App CYC | US$0,004336 | -3,57% | 34,29% | - | US$201.601 | - |
| 4685 |  Moonlana MOLA | US$0,00009306 | -0,75% | -8,72% | - | US$32.871,85 | - |
| 4686 |  Ratio Finance RATIO | US$0,8709 | -0,61% | 9,27% | - | US$32.861,55 | - |
| 4687 |  VeldoraBSC VDORA | US$0,000000000331 | 45,36% | 22,11% | - | US$33.773,02 | - |
| 4688 |  Freedom. Jobs. Business. FJB | US$0,0005607 | 0,71% | 36,86% | - | US$55.706,22 | - |
| 4689 |  BlockWarrior BLWA | US$0,001907 | 6,26% | 8,68% | - | US$32.753,79 | - |
| 4690 |  Diyarbekirspor Token DIYAR | US$0,005673 | -17,76% | 45,56% | - | US$32.439,63 | - |
| 4691 |  ProSwap PROS | US$0,06793 | 1,51% | 8,08% | - | US$32.396,84 | - |
| 4692 |  Greenheart CBD CBD | US$0,03203 | -6,49% | 69,19% | - | US$180.640 | - |
| 4693 |  Babylons BABI | US$0,01941 | 5,28% | 22,59% | - | US$54.733,45 | - |
| 4694 |  GoCryptoMe GCME | US$0,006862 | -0,82% | -6,68% | - | US$37.509,04 | - |
| 4695 |  Compound 0x CZRX | US$0,008084 | 5,56% | 16,91% | - | US$32.108,48 | - |
| 4696 |  CronaSwap CRONA | US$0,01910 | 6,73% | 13,16% | - | US$32.094,07 | - |
| 4697 |  IlliquidDAO JPEGS | US$0,001716 | -11,97% | 8,86% | - | US$31.922,12 | - |
| 4698 |  ATTN ATTN | US$0,0001898 | -1,02% | -7,64% | - | US$33.845,65 | - |
| 4699 |  Idle Cyber AFK | US$0,002309 | -2,65% | -29,58% | - | US$38.061,84 | - |
| 4700 |  Valas Finance VALAS | US$0,003306 | 5,52% | -2,95% | - | US$53.262,86 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.