Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DAOLaunch DAL | US$0,3753 | -0,23% | -1,85% | - | US$42.210,78 | - |
| 4552 |  MBD Financials MBD | US$0,008306 | 0,00% | 0,00% | - | US$41.501,48 | - |
| 4553 |  BLACKHOLE PROTOCOL BLACK | US$0,002125 | 1,45% | 15,76% | - | US$41.477,94 | - |
| 4554 |  PDSHARE PDSHARE | US$39,76 | -9,21% | 44,54% | - | US$146.506 | - |
| 4555 |  DefiDollar DAO DFD | US$0,02611 | -1,92% | -10,64% | - | US$41.433,56 | - |
| 4556 |  Universal Store of Value USV | US$522,33 | 1,95% | 6,85% | - | US$42.511,02 | - |
| 4557 |  HeroesTD CGC CGC | US$0,03254 | 0,61% | -14,17% | - | US$45.867,42 | - |
| 4558 |  CrypterToken CRYPT | US$0,000000000695 | -18,13% | -22,46% | - | US$42.983,36 | - |
| 4559 |  MojitoSwap MJT | US$0,5621 | 2,19% | 14,35% | - | US$41.567,54 | - |
| 4560 |  Whive Protocol WHIVE | US$0,01099 | 17,67% | -10,34% | - | US$41.222,97 | - |
| 4561 |  Adana Demirspor Token DEMIR | US$0,009455 | -20,65% | 32,33% | - | US$41.621,42 | - |
| 4562 |  Lien LIEN | US$0,3881 | 0,28% | 27,08% | - | US$41.162,15 | - |
| 4563 |  Global Digital Content GDC | US$0,005340 | 7,74% | 42,46% | - | US$40.973,27 | - |
| 4564 |  Cloudname CNAME | US$0,001752 | -7,68% | -40,78% | - | US$42.350,11 | - |
| 4565 |  GAMER GMR | US$0,01300 | 6,06% | -6,42% | - | US$69.317,86 | - |
| 4566 |  5KM KMT | US$0,03687 | 13,82% | 8,95% | - | US$40.937,99 | - |
| 4567 |  DGPayment DGP | US$0,008891 | 8,55% | 20,43% | - | US$40.896,93 | - |
| 4568 |  OOGI OOGI | US$0,00003661 | -0,20% | -29,04% | - | US$40.871,96 | - |
| 4569 |  Aavegotchi FUD FUD | US$0,02294 | 28,28% | 12,98% | - | US$68.303,59 | - |
| 4570 |  GameFi Protocol GFI | US$0,02934 | 3,43% | -2,16% | - | US$42.720,63 | - |
| 4571 |  ChainCade CHAINCADE | US$0,000000001041 | -5,97% | -25,52% | - | US$44.662,04 | - |
| 4572 |  Endless Battlefield EB | US$0,008179 | 1,25% | -24,32% | - | US$42.717,65 | - |
| 4573 |  VaporNodes VPND | US$0,003657 | 10,33% | 21,10% | - | US$40.342,64 | - |
| 4574 |  Carbon Coin CXRBN | US$0,4359 | -1,43% | -1,52% | - | US$43.395,43 | - |
| 4575 |  Defi Connect DFC | US$0,000000003095 | -4,93% | 39,97% | - | US$42.307,44 | - |
| 4576 |  Crogecoin CROGE | US$0,004920 | 9,95% | -14,63% | - | US$60.208,06 | - |
| 4577 |  Olympus v1 OHM | US$52,53 | 5,09% | 24,90% | - | US$39.734,20 | - |
| 4578 |  Sakaryaspor Token SKRY | US$0,007564 | -7,22% | 66,35% | - | US$39.761,07 | - |
| 4579 |  Your Future Exchange YFX | US$0,03220 | 1,43% | -0,22% | - | US$39.000,95 | - |
| 4580 |  APWine Finance APW | US$0,2867 | 4,23% | -7,38% | - | US$39.707,29 | - |
| 4581 |  AnySniper SNIPE | US$0,003463 | -0,76% | 59,67% | - | US$39.691,41 | - |
| 4582 |  Txbit Token TXBIT | US$0,0009774 | -0,96% | -11,95% | - | US$39.684,15 | - |
| 4583 |  Chihuahua HUAHUA | US$0,00007299 | 2,42% | -14,04% | - | US$49.453,47 | - |
| 4584 |  Oiler Network OIL | US$0,2607 | -3,11% | -8,79% | - | US$39.584,00 | - |
| 4585 |  ZURRENCY ZURR | US$2,87 | 12,10% | 40,24% | - | US$39.475,25 | - |
| 4586 |  Crypto Cavemen Club CAVE | US$0,2443 | 1,20% | -2,12% | - | US$39.474,95 | - |
| 4587 |  Pagan Gods FUR | US$0,0002946 | 2,51% | 18,40% | - | US$80.799,30 | - |
| 4588 |  Topshelf Finance LIQR | US$0,0008226 | 4,16% | -25,35% | - | US$50.417,85 | - |
| 4589 |  DogeGF DOGEGF | US$0,000000000132 | 37,19% | 4,66% | - | US$38.990,45 | - |
| 4590 |  Tranquil Staked ONE STONE | US$0,04789 | 8,70% | 16,99% | - | US$39.032,01 | - |
| 4591 |  MEV Repellent MEVREPEL | US$0,001002 | 16,56% | 16,48% | - | US$38.148,22 | - |
| 4592 |  POKELON POKELON | US$0,001243 | 12,98% | 9,99% | - | US$45.408,90 | - |
| 4593 |  DDDX Protocol DDDX | US$0,006641 | -5,20% | -3,38% | - | US$38.626,80 | - |
| 4594 |  Game Ace Token GAT | US$1,64 | -0,92% | 20,62% | - | US$44.029,55 | - |
| 4595 |  Bit Castle War BCW | US$0,01464 | -7,79% | -27,58% | - | US$216.387 | - |
| 4596 |  Jenny Metaverse DAO Token UJENNY | US$0,3585 | 0,32% | 17,37% | - | US$38.512,08 | - |
| 4597 |  Morphie Network MRFI | US$0,00001342 | 3,44% | 1,24% | - | US$40.253,77 | - |
| 4598 |  PDBC Defichain DPDBC | US$18,64 | 3,89% | 2,22% | - | US$45.313,00 | - |
| 4599 |  Bogged BOG | US$0,4326 | 4,58% | 8,13% | - | US$49.298,43 | - |
| 4600 |  CasperPad CSPD | US$0,002550 | -5,74% | -13,82% | - | US$47.872,19 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.