Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Totally A Rug Pull TARP | US$0,000003948 | 10,02% | 37,11% | - | US$57.322,26 | - |
| 4402 |  IVOGEL IVG | US$0,00001272 | -4,16% | -10,34% | - | US$53.796,92 | - |
| 4403 |  Degree Crypto Token DCT | US$184,46 | -0,02% | 5,07% | - | US$53.706,17 | - |
| 4404 |  Marginswap MFI | US$0,06362 | 0,65% | 19,20% | - | US$53.505,41 | - |
| 4405 |  Avocado AVO | US$0,00002824 | 8,46% | 4,80% | - | US$56.943,00 | - |
| 4406 |  Feyorra FEY | US$0,002939 | -19,22% | -7,17% | - | US$54.085,97 | - |
| 4407 |  PicaArtMoney PICA | US$0,003486 | -5,01% | 0,90% | - | US$51.205,53 | - |
| 4408 |  Dungeonswap DND | US$0,02699 | 1,20% | -3,73% | - | US$53.379,11 | - |
| 4409 |  Marvin Inu MARVIN | US$0,000002376 | 2,63% | -18,81% | - | US$127.377 | - |
| 4410 |  KOMPETE KOMPETE | US$0,002795 | -22,56% | 16,26% | - | US$55.247,87 | - |
| 4411 |  LinkPool LPL | US$3,60 | 4,30% | 14,79% | - | US$53.469,28 | - |
| 4412 |  Paycer Protocol PCR | US$0,02222 | 3,85% | -9,62% | - | US$52.993,81 | - |
| 4413 |  Infinity DAO IND | US$7,41 | -1,59% | -33,97% | - | US$106.321 | - |
| 4414 |  Meme Lordz $LORDZ | US$0,01063 | 2,24% | 2,92% | - | US$57.857,48 | - |
| 4415 |  WOOP WOOP | US$0,1719 | 14,55% | 28,43% | - | US$52.649,99 | - |
| 4416 |  Crypto Gaming United CGU | US$0,2448 | 1,02% | 3,17% | - | US$53.638,07 | - |
| 4417 |  Graviton Zero GRAV | US$0,006244 | 7,07% | -18,30% | - | US$53.350,59 | - |
| 4418 |  WoopMoney WMW | US$0,000001690 | -9,08% | -47,04% | - | US$55.155,72 | - |
| 4419 |  Baby Moon Floki FLOKI | US$0,000000000009 | -3,27% | -11,23% | - | US$56.448,30 | - |
| 4420 |  Eterna EHX | US$0,001636 | 3,67% | 11,66% | - | US$112.056 | - |
| 4421 |  Piggy Finance PIGGY | US$0,001157 | -0,58% | 8,07% | - | US$51.735,30 | - |
| 4422 |  LUXY LUXY | US$0,05067 | 0,03% | 1,09% | - | US$52.356,12 | - |
| 4423 |  Aalto Protocol AALTO | US$13,19 | 22,88% | 0,00% | - | US$84.828,95 | - |
| 4424 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 1,01% | 8,86% | - | US$52.249,40 | - |
| 4425 |  Arbis Finance ARBIS | US$0,00002728 | 0,18% | 4,19% | - | US$51.663,73 | - |
| 4426 |  Carnomaly CARR | US$0,001548 | 2,04% | 44,65% | - | US$50.224,49 | - |
| 4427 |  3x Long Litecoin Token LTCBULL | US$0,0005347 | 24,88% | 26,79% | - | US$51.268,96 | - |
| 4428 |  3X Long Theta Network Token THETABULL | US$0,006820 | 17,48% | 3,22% | - | US$51.341,04 | - |
| 4429 |  Glitter Finance XGLI | US$0,02284 | 7,19% | -6,64% | - | US$51.106,43 | - |
| 4430 |  Lean Management Token LEAN | US$1,73 | -3,08% | 9,50% | - | US$51.266,21 | - |
| 4431 |  Grok GROK | US$0,000006606 | -14,14% | -31,34% | - | US$51.100,48 | - |
| 4432 |  EHash EHASH | US$0,04009 | -0,43% | -3,21% | - | US$51.172,23 | - |
| 4433 |  UncleMine UM | US$0,01730 | 2,22% | -12,29% | - | US$50.552,45 | - |
| 4434 |  DesireNFT DESIRE | US$0,0002388 | -2,03% | -3,11% | - | US$51.055,73 | - |
| 4435 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02461 | 0,71% | 4,32% | - | US$50.362,69 | - |
| 4436 |  DeFiPie PIE | US$0,005556 | 9,37% | -20,86% | - | US$50.788,69 | - |
| 4437 |  Tethys TETHYS | US$0,2852 | 5,29% | 24,07% | - | US$50.510,35 | - |
| 4438 |  Satopay Network STOP | US$0,0008628 | 1,45% | -11,28% | - | US$50.569,58 | - |
| 4439 |  Ethermon EMON | US$0,01365 | -8,26% | -31,50% | - | US$57.864,01 | - |
| 4440 |  Vulkania VLK | US$0,1143 | -2,07% | 49,24% | - | US$53.833,54 | - |
| 4441 |  Crabada Amulet CRAM | US$0,2869 | 41,18% | 183,07% | - | US$51.739,64 | - |
| 4442 |  Aerovek Aviation AERO | US$0,1680 | 7,32% | 43,78% | - | US$50.418,04 | - |
| 4443 |  PayNet Coin PAYN | US$0,09267 | 0,03% | -1,55% | - | US$50.287,11 | - |
| 4444 |  Piggy Share PSHARE | US$14,60 | 4,92% | 121,05% | - | US$50.600,21 | - |
| 4445 |  PureFi Protocol UFI | US$0,02575 | 10,66% | 5,00% | - | US$67.538,35 | - |
| 4446 |  Kols Offering Token KOT | US$0,02517 | 0,02% | -10,91% | - | US$50.150,96 | - |
| 4447 |  DreamN $DREAMN | US$0,2189 | -4,66% | 0,00% | - | US$140.383 | - |
| 4448 |  Porta KIAN | US$0,003631 | -2,19% | 26,44% | - | US$50.008,36 | - |
| 4449 |  1X Short Ethereum Token ETHHEDGE | US$19,73 | -5,15% | -4,41% | - | US$49.787,52 | - |
| 4450 |  SB GROUP SB | US$0,6006 | 0,80% | 71,83% | - | US$92.798,07 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.