Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Geist Finance GEIST | US$0,01045 | 17,62% | -1,02% | - | US$70.542,56 | - |
| 4202 |  Coinscope COINSCOPE | US$0,004410 | 0,18% | -1,89% | - | US$71.070,66 | - |
| 4203 |  Aetherius AETH | US$0,00002081 | 1,97% | 40,99% | - | US$71.362,69 | - |
| 4204 |  Animverse ANM | US$0,03158 | -28,68% | 3,46% | - | US$278.599 | - |
| 4205 |  Global Game Coin GGC | US$1,61 | 0,00% | -21,59% | - | US$70.323,28 | - |
| 4206 |  ChargeDefi CHARGE | US$10,24 | 0,25% | -10,28% | - | US$86.991,05 | - |
| 4207 |  OptionPanda OPA | US$0,0005135 | 2,82% | 40,25% | - | US$70.168,29 | - |
| 4208 |  XBE Token XBE | US$161,44 | 2,98% | 4,78% | - | US$69.591,58 | - |
| 4209 |  Blockcloud BLOC | US$0,0003776 | 20,02% | 123,97% | - | US$69.243,45 | - |
| 4210 |  The Commission CMSN | US$0,0007005 | 2,78% | -1,76% | - | US$69.046,57 | - |
| 4211 |  CheckerChain CHECKR | US$0,002056 | 0,20% | 14,42% | - | US$69.600,30 | - |
| 4212 |  Safle SAFLE | US$0,03951 | 0,44% | 7,30% | - | US$126.357 | - |
| 4213 |  Bitcoin Vault BTCV | US$2,58 | 6,84% | 0,02% | - | US$69.396,65 | - |
| 4214 |  IRON Titanium Token TITAN | US$0,0000001215 | 14,92% | 49,66% | - | US$101.429 | - |
| 4215 |  Netflix tokenized stock FTX NFLX | US$184,80 | 4,78% | 3,93% | - | US$69.298,57 | - |
| 4216 |  Connect CNT | US$0,1102 | 2,13% | 9,81% | - | US$69.247,89 | - |
| 4217 |  ARC ARC | US$0,01663 | 18,91% | 1,01% | - | US$69.676,98 | - |
| 4218 |  Techpay Coin TPC | US$0,3499 | -10,77% | 24,74% | - | US$69.035,84 | - |
| 4219 |  WOLF PUPS WOLFIES | US$0,0004124 | 19,93% | 6,14% | - | US$69.572,97 | - |
| 4220 |  NIL Coin NIL | US$0,000008012 | -12,53% | -0,61% | - | US$70.289,66 | - |
| 4221 |  HALO network HO | US$3,25 | 4,99% | 11,55% | - | US$139.248 | - |
| 4222 |  Brewlabs BREWLABS | US$0,01083 | -3,05% | 14,20% | - | US$91.015,11 | - |
| 4223 |  Finance Blocks FBX | US$0,04762 | -10,56% | 123,14% | - | US$69.003,97 | - |
| 4224 |  DATACHAIN FOUNDATION (DC) DC | US$0,09754 | -7,43% | 13,23% | - | US$68.883,86 | - |
| 4225 |  OnX Finance ONX | US$0,08554 | -1,26% | 2,09% | - | US$68.929,32 | - |
| 4226 |  SHIBORG INU SHIBORG | US$0,000000000228 | -7,30% | -15,44% | - | US$69.122,01 | - |
| 4227 |  USDH Hubble Stablecoin USDH | US$1,01 | 0,29% | 0,44% | - | US$70.086,44 | - |
| 4228 |  Tessla Coin TSLA | US$1,32 | -0,02% | 5,29% | - | US$69.189,41 | - |
| 4229 |  Blind Boxes BLES | US$0,01266 | 1,88% | -16,92% | - | US$71.151,18 | - |
| 4230 |  TrustBase TBE | US$0,0003941 | 14,47% | 7,36% | - | US$69.905,34 | - |
| 4231 |  Starpad SRP | US$0,01298 | -0,47% | -7,68% | - | US$70.532,64 | - |
| 4232 |  Zipmex ZMT | US$1,79 | 0,64% | 12,49% | - | US$68.296,92 | - |
| 4233 |  My Crypto Heroes MCHC | US$0,04683 | 3,92% | -9,92% | - | US$79.586,15 | - |
| 4234 |  Crypto Chip Token BVC | US$0,001366 | -4,12% | -22,10% | - | US$70.781,28 | - |
| 4235 |  KStarCoin KSC | US$0,009406 | 19,98% | 84,66% | - | US$68.173,00 | - |
| 4236 |  NEXTYPE NT | US$0,008788 | 3,75% | -0,93% | - | US$101.363 | - |
| 4237 |  TRYC TRYC | US$0,06303 | 0,50% | -2,96% | - | US$67.150,35 | - |
| 4238 |  Mech Master MECH | US$0,006689 | 4,64% | 0,65% | - | US$101.663 | - |
| 4239 |  Wrapped KuCoin Token WKCS | US$15,16 | 5,22% | 39,67% | - | US$67.536,44 | - |
| 4240 |  Etherconnect ECC | US$0,001541 | -6,62% | 147,12% | - | US$221.967 | - |
| 4241 |  Euro Shiba Inu EShib | US$0,000000000001 | 1,97% | -5,62% | - | US$68.644,15 | - |
| 4242 |  StepD STEPD | US$0,0001603 | 14,69% | 96,03% | - | US$171.166 | - |
| 4243 |  Phaeton PHAE | US$0,2516 | 9,17% | 140,11% | - | US$69.609,00 | - |
| 4244 |  Solidex SEX | US$0,2305 | 5,31% | 10,62% | - | US$67.944,82 | - |
| 4245 |  ℓUSD LUSD | US$1,11 | 0,70% | 16,71% | - | US$162.163 | - |
| 4246 |  The Luxury Coin TLB | US$0,08763 | 0,93% | -12,60% | - | US$66.926,65 | - |
| 4247 |  Juicebox JBX | US$0,004531 | -2,16% | 3,19% | - | US$67.467,54 | - |
| 4248 |  Pollen PLN | US$0,07198 | -4,84% | -28,09% | - | US$68.434,46 | - |
| 4249 |  Wizarre Scroll SCRL | US$0,0001734 | -2,04% | -7,38% | - | US$86.861,05 | - |
| 4250 |  3X Long Chainlink Token LINKBULL | US$0,0009283 | 17,50% | 20,36% | - | US$66.830,26 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.