Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Crypto Fight Club FIGHT | US$0,005885 | -5,19% | -19,39% | - | US$108.438 | - |
| 4252 |  GaStream GSTRM | US$0,04339 | -20,16% | 28,09% | - | US$99.055,40 | - |
| 4253 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 8,96% | 12,73% | - | US$67.193,32 | - |
| 4254 |  PornVerse PVERSE | US$0,0009663 | -8,01% | 4,20% | - | US$76.275,08 | - |
| 4255 |  ForthBox FBX | US$0,009924 | -4,98% | -25,83% | - | US$76.339,46 | - |
| 4256 |  NSUR COIN NSUR | US$0,0005819 | 2,22% | 0,97% | - | US$66.044,53 | - |
| 4257 |  Colony Network Token CLNY | US$0,1335 | 1,00% | -12,07% | - | US$65.745,68 | - |
| 4258 |  Sanshu Inu SANSHU | US$0,000000000054 | -14,28% | 2,21% | - | US$66.582,10 | - |
| 4259 |  Crypto Perx CPRX | US$0,01849 | 0,96% | 13,08% | - | US$66.011,38 | - |
| 4260 |  MobieCoin MBX | US$0,001129 | -5,41% | 2,24% | - | US$66.418,43 | - |
| 4261 |  PolkaFantasy XP | US$0,1062 | 4,77% | 6,40% | - | US$134.683 | - |
| 4262 |  Secured MoonRat Token SMRAT | US$0,000000000910 | -0,50% | 23,19% | - | US$65.912,62 | - |
| 4263 |  MoneydefiSwap MSD | US$0,0004271 | 3,25% | -25,55% | - | US$66.888,82 | - |
| 4264 |  DOLA DOLA | US$0,9998 | 1,38% | 1,11% | - | US$65.667,91 | - |
| 4265 |  Kawakami KAWA | US$0,0000004644 | 0,28% | 53,55% | - | US$65.763,19 | - |
| 4266 |  UniX Gaming UNIX | US$0,09728 | -1,71% | -2,98% | - | US$65.938,34 | - |
| 4267 |  Dogecolony DOGECO | US$0,0000001001 | 508,26% | 12,16% | - | US$76.020,04 | - |
| 4268 |  Media Network MEDIA | US$29,61 | -1,00% | -2,43% | - | US$66.016,35 | - |
| 4269 |  Nomad Exiles PRIDE | US$0,02743 | 0,42% | 2,35% | - | US$92.637,01 | - |
| 4270 |  Evanesco Network EVA | US$0,005139 | 4,23% | 7,91% | - | US$65.672,05 | - |
| 4271 |  Domi Online DOMI | US$0,03837 | -2,61% | -3,47% | - | US$75.982,87 | - |
| 4272 |  Space Misfits SMCW | US$0,06764 | -7,34% | 2,41% | - | US$74.646,67 | - |
| 4273 |  Busy DAO BUSY | US$0,005505 | -1,78% | 57,02% | - | US$64.440,96 | - |
| 4274 |  SwapAll SAP | US$0,04304 | -0,27% | -8,04% | - | US$64.871,76 | - |
| 4275 |  YachtX YACHTX | US$0,009848 | 0,45% | -1,90% | - | US$125.862 | - |
| 4276 |  Maximizer MAXI | US$4,59 | 0,78% | 2,07% | - | US$64.440,01 | - |
| 4277 |  CryptoZoo (new) ZOO | US$0,000007579 | 6,92% | 16,23% | - | US$129.973 | - |
| 4278 |  DeCredit CDTC | US$0,002203 | -1,90% | -4,21% | - | US$64.385,13 | - |
| 4279 |  Shiba Lite SHIBLITE | US$0,000000002823 | -1,98% | -24,17% | - | US$66.786,61 | - |
| 4280 |  HUH Token HUH | US$0,000003479 | 6,97% | 15,78% | - | US$66.866,98 | - |
| 4281 |  MaticVerse Mverse | US$0,0000006190 | -4,55% | 50,77% | - | US$68.384,80 | - |
| 4282 |  DeSpace Protocol DES | US$0,01928 | -3,34% | -14,42% | - | US$65.001,89 | - |
| 4283 |  MiniDOGE MINIDOGE | US$0,000000003254 | -14,87% | 40,92% | - | US$65.169,40 | - |
| 4284 |  Kryxivia KXA | US$0,01927 | 4,23% | 17,78% | - | US$81.294,21 | - |
| 4285 |  Memecoin MEM | US$0,03454 | 23,54% | 38,98% | - | US$64.126,99 | - |
| 4286 |  Hokkaido Inu HOKK | US$0,001142 | 15,07% | 24,68% | - | US$67.120,64 | - |
| 4287 |  TiFi Token TIFI | US$0,00000002419 | 17,37% | 54,88% | - | US$115.013 | - |
| 4288 |  LoopSwap LSWAP | US$0,0009382 | -1,88% | 373,64% | - | US$197.171 | - |
| 4289 |  pBTC35A pBTC35A | US$44,81 | 5,79% | -13,43% | - | US$63.172,37 | - |
| 4290 |  Helena Financial HELENA | US$3,60 | -1,85% | -19,31% | - | US$113.355 | - |
| 4291 |  BinStarter BSR | US$0,2357 | 27,31% | 42,13% | - | US$88.464,67 | - |
| 4292 |  Chellitcoin CHLT | US$1,66 | 7,61% | 0,68% | - | US$63.417,57 | - |
| 4293 |  Ludena Protocol LDN | US$0,1776 | -4,33% | 31,06% | - | US$61.519,42 | - |
| 4294 |  Google tokenized stock FTX GOOGL | US$2.215,70 | -0,58% | -2,50% | - | US$65.728,74 | - |
| 4295 |  Plugin PLI | US$0,1196 | -7,84% | 5,58% | - | US$62.961,10 | - |
| 4296 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,02637 | 4,63% | 4,26% | - | US$63.584,65 | - |
| 4297 |  EnterDAO ENTR | US$0,07520 | 1,24% | -10,53% | - | US$62.699,87 | - |
| 4298 |  GemHUB GHUB | US$0,09959 | 7,90% | 62,35% | - | US$63.720,32 | - |
| 4299 |  PumpETH PETH | US$0,000003668 | -99,89% | 111,00% | - | US$122.967 | - |
| 4300 |  Takemichi Inu TAKE | US$0,0000003929 | -3,71% | 3,84% | - | US$62.255,35 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.