Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  HalfPizza PIZA | US$0,00002216 | 7,03% | 35,20% | - | US$62.315,05 | - |
| 4302 |  CateCoin CATE | US$0,0000005345 | 5,31% | 20,83% | - | US$79.906,87 | - |
| 4303 |  Meshswap Protocol MESH | US$1,79 | -7,11% | 0,00% | - | US$62.745,09 | - |
| 4304 |  Themis MIS | US$0,1729 | -32,77% | 35,52% | - | US$64.730,12 | - |
| 4305 |  BelecX Protocol BEX | US$0,009564 | 6,57% | 13,42% | - | US$83.973,74 | - |
| 4306 |  Bancor Governance Token VBNT | US$0,8633 | 4,15% | 22,57% | - | US$62.246,33 | - |
| 4307 |  Paragen RGEN | US$0,1189 | 2,91% | 22,50% | - | US$127.394 | - |
| 4308 |  Polylastic POLX | US$0,0001041 | 3,22% | 54,69% | - | US$68.179,34 | - |
| 4309 |  FeelCoin FEEL | US$0,0006593 | -4,33% | -31,87% | - | US$61.143,38 | - |
| 4310 |  LOL LOL | US$0,0000005126 | 1,64% | -1,10% | - | US$61.037,17 | - |
| 4311 |  Alibaba tokenized stock Bittrex BABA | US$88,04 | 4,56% | 4,27% | - | US$61.050,45 | - |
| 4312 |  Cosplay Token COT | US$0,07399 | -3,09% | -7,40% | - | US$60.256,80 | - |
| 4313 |  Day Of Defeat DOD | US$0,0000002781 | 17,47% | 26,15% | - | US$117.697 | - |
| 4314 |  Punk Vault (NFTX) PUNK | US$102.200 | 6,03% | 12,51% | - | US$60.960,69 | - |
| 4315 |  GOAL token GOAL | US$0,6153 | 0,15% | 6,91% | - | US$62.167,15 | - |
| 4316 |  iShares Silver Trust Defichain DSLV | US$19,81 | 3,73% | 5,91% | - | US$63.689,00 | - |
| 4317 |  DUKE INU TOKEN DUKE | US$0,0000006815 | 5,12% | -0,34% | - | US$61.139,33 | - |
| 4318 |  OkLetsPlay OKLP | US$0,01268 | -0,67% | -7,71% | - | US$61.080,87 | - |
| 4319 |  Aavegotchi ALPHA ALPHA | US$0,3019 | 26,90% | 45,80% | - | US$98.394,34 | - |
| 4320 |  Sheesha Finance Polygon MSHEESHA | US$0,002141 | -10,79% | -28,30% | - | US$115.422 | - |
| 4321 |  V3S Share VSHARE | US$0,6574 | -5,70% | -40,01% | - | US$60.033,47 | - |
| 4322 |  LEOPARD LEOPARD | US$0,000000000001 | -2,97% | -34,49% | - | US$62.970,54 | - |
| 4323 |  Cryptogram CRYPTOGRAM | US$0,0002757 | 46,38% | 583,82% | - | US$60.351,64 | - |
| 4324 |  Wakanda Inu WKD | US$0,00000001301 | 6,90% | 11,44% | - | US$102.813 | - |
| 4325 |  Empty Set Crypto ESC | US$0,2164 | -15,01% | 3,35% | - | US$59.809,07 | - |
| 4326 |  Secret (ERC20) WSCRT | US$2,02 | 9,61% | 15,64% | - | US$59.611,30 | - |
| 4327 |  Jinbi Token JNB | US$1.601,83 | -0,05% | 0,00% | - | US$59.314,21 | - |
| 4328 |  NVIDIA tokenized stock FTX NVDA | US$166,95 | -0,67% | -1,18% | - | US$69.654,44 | - |
| 4329 |  MiamiCoin MIA | US$0,006028 | 11,28% | 90,21% | - | US$59.581,31 | - |
| 4330 |  Mainston STON | US$0,03773 | 0,12% | -4,71% | - | US$61.910,14 | - |
| 4331 |  BITCOLOJIX BTCIX | US$0,9932 | 0,39% | 0,68% | - | US$58.998,65 | - |
| 4332 |  BioNTech tokenized stock Bittrex BNTX | US$166,61 | 7,39% | 23,35% | - | US$59.032,29 | - |
| 4333 |  MovingOn Finance MOVON | US$0,01186 | 20,42% | 72,77% | - | US$102.499 | - |
| 4334 |  MoonBear.finance MBF | US$0,0000005524 | 0,56% | -4,26% | - | US$58.801,28 | - |
| 4335 |  The Web3 Project WEB3 | US$149,65 | 4,39% | 18,85% | - | US$92.892,64 | - |
| 4336 |  Piccolo Inu PINU | US$0,00000002063 | -0,17% | 15,81% | - | US$58.954,27 | - |
| 4337 |  Numitor NUMI | US$0,5828 | 2,40% | 17,10% | - | US$58.784,22 | - |
| 4338 |  IX Swap IXS | US$0,07091 | 7,17% | 13,52% | - | US$62.475,05 | - |
| 4339 |  CURE Token CURE | US$0,003151 | -2,04% | -24,31% | - | US$60.298,82 | - |
| 4340 |  Nurse Cat NCAT | US$0,00008554 | 16,39% | 60,47% | - | US$123.018 | - |
| 4341 |  DogeCola DOGECOLA | US$0,000000001176 | -17,58% | -9,63% | - | US$62.275,42 | - |
| 4342 |  LoopNetwork LOOP | US$0,01289 | 32,17% | 359,87% | - | US$128.619 | - |
| 4343 |  Oobit OBT | US$0,3974 | 0,37% | 74,96% | - | US$131.145 | - |
| 4344 |  Sivasspor Token SIV | US$0,05862 | -7,45% | 125,62% | - | US$58.928,96 | - |
| 4345 |  Privapp Network bPRIVA | US$0,4232 | 3,33% | 11,99% | - | US$70.460,34 | - |
| 4346 |  UNIVERSE ISLAND UIM | US$0,00008418 | -22,20% | -32,24% | - | US$88.978,55 | - |
| 4347 |  Wrapped Staked HEC WSHEC | US$77,59 | -0,87% | 29,45% | - | US$58.967,23 | - |
| 4348 |  LavaX Labs LAVAX | US$0,01275 | 4,95% | 37,69% | - | US$58.141,88 | - |
| 4349 |  Supersonic Finance SSN | US$0,000000000277 | -0,11% | -0,45% | - | US$58.259,89 | - |
| 4350 |  Max Revive MAXR | US$0,0002075 | 1,93% | -21,68% | - | US$57.697,66 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.