Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Duet Protocol DUET | US$0,05771 | 4,28% | 2,14% | - | US$41.641,63 | - |
| 4752 |  2SHARE 2SHARES | US$11,12 | 19,04% | 7,87% | - | US$33.029,42 | - |
| 4753 |  Portify PFY | US$0,007822 | 16,73% | 30,52% | - | US$50.951,96 | - |
| 4754 |  KlayFi Finance KFI | US$0,007966 | 12,08% | 42,30% | - | US$30.156,10 | - |
| 4755 |  Credmark CMK | US$0,1597 | -1,64% | -4,66% | - | US$29.205,54 | - |
| 4756 |  HashBridge Oracle HBO | US$0,004180 | -0,49% | -2,47% | - | US$28.872,35 | - |
| 4757 |  The Garden TGC | US$0,8172 | 56,01% | 55,58% | - | US$30.776,51 | - |
| 4758 |  Era7: Game of Truth GOT | US$0,1091 | 3,83% | 5,46% | - | US$78.135,32 | - |
| 4759 |  Ki XKI | US$0,08814 | 4,06% | 9,54% | - | US$29.222,04 | - |
| 4760 |  Unlock Protocol UDT | US$20,45 | -5,91% | -6,34% | - | US$28.884,19 | - |
| 4761 |  Solily Protocol LILY | US$0,05564 | 6,48% | 0,00% | - | US$28.841,37 | - |
| 4762 |  Project Quantum QBIT | US$0,00005744 | 11,38% | 15,73% | - | US$48.964,05 | - |
| 4763 |  Antalyaspor Token AKREP | US$0,05169 | -7,39% | 85,05% | - | US$28.771,29 | - |
| 4764 |  Wanda Exchange WE | US$0,01156 | 3,06% | 5,26% | - | US$31.054,65 | - |
| 4765 |  DOOR DOOR | US$0,05125 | 2,63% | -26,86% | - | US$28.477,40 | - |
| 4766 |  Sandwich Network SANDWICH | US$0,002060 | 6,60% | 5,74% | - | US$31.340,37 | - |
| 4767 |  Empire Capital Token ECC | US$0,06445 | 12,04% | -2,77% | - | US$50.945,55 | - |
| 4768 |  BighBull BIGB | US$0,2587 | -0,37% | 0,00% | - | US$28.677,62 | - |
| 4769 |  Minds MINDS | US$0,4327 | -2,46% | -18,87% | - | US$51.025,30 | - |
| 4770 |  Dope Wars Paper PAPER | US$0,007409 | 5,02% | -3,45% | - | US$46.497,65 | - |
| 4771 |  Neton NTO | US$0,8087 | 2,76% | 16,57% | - | US$28.583,78 | - |
| 4772 |  dexIRA DEX | US$0,001575 | 19,20% | 22,26% | - | US$33.619,89 | - |
| 4773 |  Smart Wallet Token SWT | US$0,0003037 | 0,35% | 0,14% | - | US$28.650,19 | - |
| 4774 |  Evoverse Power EPW | US$0,03332 | -1,21% | -18,08% | - | US$67.937,08 | - |
| 4775 |  Homerun Token HMRN | US$0,005821 | 3,23% | 14,05% | - | US$29.730,97 | - |
| 4776 |  AnchorUST AUST | US$0,09542 | -16,67% | -81,55% | - | US$27.789,09 | - |
| 4777 |  Operon Origins ORO | US$0,01181 | 16,36% | 80,98% | - | US$48.211,43 | - |
| 4778 |  Pantos PAN | US$0,08213 | 3,71% | 6,74% | - | US$28.103,73 | - |
| 4779 |  Huny HUNY | US$0,1100 | -2,31% | -21,98% | - | US$28.109,60 | - |
| 4780 |  HeroVerse HER | US$0,002202 | 5,13% | -13,08% | - | US$28.316,76 | - |
| 4781 |  MetaFighter MF | US$0,004496 | 15,67% | -23,12% | - | US$44.621,55 | - |
| 4782 |  Unicap.finance UCAP | US$0,3614 | 0,63% | -0,38% | - | US$27.607,24 | - |
| 4783 |  Defi Shopping Stake DSS | US$0,02708 | 2,19% | 1,52% | - | US$29.077,13 | - |
| 4784 |  UBGToken UBG | US$0,004519 | -3,93% | -15,11% | - | US$29.994,70 | - |
| 4785 |  Ballswap BSP | US$0,0002990 | -0,22% | 0,29% | - | US$27.522,50 | - |
| 4786 |  WanSwap WASP | US$0,006494 | 6,52% | 19,16% | - | US$27.520,20 | - |
| 4787 |  TEN TENFI | US$0,02979 | 1,09% | -8,60% | - | US$31.309,81 | - |
| 4788 |  Rizespor Token RIZE | US$0,02773 | -13,28% | 47,23% | - | US$28.000,44 | - |
| 4789 |  Notable NBL | US$0,02560 | -1,50% | -16,47% | - | US$58.173,61 | - |
| 4790 |  Coinmetro Token XCM | US$0,2877 | 5,47% | 34,34% | - | US$27.654,98 | - |
| 4791 |  Starcoin STC | US$0,07562 | 4,14% | 12,47% | - | US$27.267,93 | - |
| 4792 |  Wrapped Syscoin WSYS | US$0,2245 | 5,35% | 38,26% | - | US$68.367,02 | - |
| 4793 |  Hanzo HANZO | US$0,00000001044 | -13,68% | -29,12% | - | US$29.771,85 | - |
| 4794 |  UXD Protocol UXP | US$0,05303 | -1,14% | -0,15% | - | US$43.233,00 | - |
| 4795 |  VersalNFT VER | US$0,001069 | -3,59% | 0,00% | - | US$27.495,53 | - |
| 4796 |  Lazy Horse Race Club LHRC | US$0,4137 | 10,07% | 42,48% | - | US$26.896,32 | - |
| 4797 |  Hatayspor Token HATAY | US$0,07060 | 6,20% | 72,51% | - | US$27.147,27 | - |
| 4798 |  3X Long Altcoin Index Token ALTBULL | US$0,5788 | 17,58% | 28,27% | - | US$27.187,73 | - |
| 4799 |  Vanity VNY | US$0,0001745 | 80,35% | 66,02% | - | US$27.575,93 | - |
| 4800 |  UKA DOGE COIN UDOGE | US$0,000000006112 | 6,75% | 29,63% | - | US$79.282,39 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.