Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Boss Token BOSS | US$0,000000003306 | 3,44% | 11,81% | - | US$27.471,64 | - |
| 4902 |  Beeuda BDA | US$0,05294 | 0,02% | 11,67% | - | US$21.919,14 | - |
| 4903 |  Instrumental Finance STRM | US$0,06554 | 7,48% | 2,93% | - | US$22.028,51 | - |
| 4904 |  TokenSwap TP | US$0,0001918 | -0,50% | 35,40% | - | US$21.982,34 | - |
| 4905 |  CrossWallet CWT | US$0,01685 | 7,92% | 11,17% | - | US$51.357,19 | - |
| 4906 |  BerylBit BRB | US$0,001693 | 1,36% | 51,17% | - | US$41.917,53 | - |
| 4907 |  AAG Ventures AAG | US$0,03646 | 6,53% | 0,73% | - | US$21.874,39 | - |
| 4908 |  OLA OLA | US$0,00005500 | -0,65% | 0,85% | - | US$22.627,66 | - |
| 4909 |  METAZONX ZONX | US$0,005373 | -15,68% | 1,48% | - | US$78.886,80 | - |
| 4910 |  MoneySwap MSWAP | US$0,0005703 | 15,61% | 22,42% | - | US$21.713,65 | - |
| 4911 |  Gbrick GBX | US$0,0006063 | 5,55% | -30,43% | - | US$28.890,48 | - |
| 4912 |  1X Short BNB Token BNBHEDGE | US$8,27 | -5,99% | -15,25% | - | US$21.537,83 | - |
| 4913 |  xToken XTK | US$0,004200 | -14,45% | -32,41% | - | US$21.630,27 | - |
| 4914 |  impactMarket PACT | US$0,0007366 | 46,92% | -2,72% | - | US$21.614,01 | - |
| 4915 |  Vinci VINCI | US$2,41 | 3,43% | 15,36% | - | US$21.568,80 | - |
| 4916 |  CrazyMiner PWR | US$0,0005306 | -0,11% | -6,31% | - | US$21.456,74 | - |
| 4917 |  Trendsy TRNDZ | US$0,0000001956 | 6,26% | 10,67% | - | US$21.337,37 | - |
| 4918 |  Aleph Finance NALEPH | US$63,69 | -3,91% | -22,58% | - | US$21.677,14 | - |
| 4919 |  Ideamarket IMO | US$0,01978 | -28,55% | 14,47% | - | US$21.442,73 | - |
| 4920 |  GeroWallet GERO | US$0,01365 | 18,55% | 28,52% | - | US$20.997,20 | - |
| 4921 |  Shardus ULT | US$0,1659 | 2,21% | 9,09% | - | US$21.218,39 | - |
| 4922 |  NextEarth NXTT | US$0,003687 | 7,97% | 16,50% | - | US$51.263,72 | - |
| 4923 |  Torekko (NEW) TRK | US$0,01018 | 2,21% | 25,03% | - | US$45.935,57 | - |
| 4924 |  Vanspor Token VAN | US$0,1261 | -6,50% | 44,83% | - | US$20.052,45 | - |
| 4925 |  Knights & Peasants KNIGHT | US$0,3036 | 9,28% | 56,64% | - | US$21.075,52 | - |
| 4926 |  Sleep Ecosystem SLEEP | US$0,01156 | 4,32% | 15,86% | - | US$41.033,83 | - |
| 4927 |  AmazingTeamDAO AMAZINGTEAM | US$29,94 | 0,67% | 22,44% | - | US$50.338,46 | - |
| 4928 |  Yuan Chain Coin YCC | US$0,003191 | 6,02% | 1,32% | - | US$20.840,12 | - |
| 4929 |  Dabb Doge DDOGE | US$0,009963 | -6,37% | -10,40% | - | US$28.137,64 | - |
| 4930 |  Blockius BLOS | US$0,07387 | -0,57% | 0,43% | - | US$44.458,74 | - |
| 4931 |  Wallet Pay XPAY | US$0,001609 | -15,44% | -24,33% | - | US$22.979,03 | - |
| 4932 |  BR34P BR34P | US$96,07 | 5,52% | 12,31% | - | US$36.556,92 | - |
| 4933 |  Qitcoin QTC | US$2,07 | -1,69% | 14,57% | - | US$20.926,92 | - |
| 4934 |  Minotaur MINO | US$0,09061 | 6,30% | -77,97% | - | US$21.041,04 | - |
| 4935 |  Varen VRN | US$42,38 | 5,27% | 38,57% | - | US$20.620,86 | - |
| 4936 |  Gravis Finance GRVS | US$0,06620 | -0,86% | -16,41% | - | US$41.689,48 | - |
| 4937 |  Moonpot POTS | US$0,2343 | 3,75% | 18,97% | - | US$29.700,94 | - |
| 4938 |  XDAG XDAG | US$0,006500 | -3,02% | 65,61% | - | US$20.543,58 | - |
| 4939 |  Velhalla SCAR | US$0,004394 | 3,74% | 28,16% | - | US$31.839,02 | - |
| 4940 |  DOEX DOEX | US$0,007062 | -3,46% | -1,61% | - | US$20.593,82 | - |
| 4941 |  Reimagined Finance REFI | US$0,009492 | 12,13% | 5,17% | - | US$25.728,17 | - |
| 4942 |  Starname IOV | US$0,03110 | 19,79% | 157,39% | - | US$20.486,03 | - |
| 4943 |  DXBPay DXB | US$0,000000007743 | 1,80% | -30,05% | - | US$20.662,43 | - |
| 4944 |  MetaDerby DBY | US$0,02461 | 1,31% | -16,49% | - | US$20.308,24 | - |
| 4945 |  G.O.A.T Token G.O.A.T | US$0,000000000055 | 21,11% | 61,37% | - | US$20.262,46 | - |
| 4946 |  NFT Global NFTG | US$0,0007507 | -35,53% | 74,85% | - | US$21.150,37 | - |
| 4947 |  CoinWind COW | US$0,7921 | -0,16% | -5,51% | - | US$19.907,61 | - |
| 4948 |  Witch Token WITCH | US$0,2975 | 2,34% | 22,30% | - | US$20.178,93 | - |
| 4949 |  SelfBar SBAR | US$1,09 | 0,56% | 1,36% | - | US$20.145,12 | - |
| 4950 |  ELON BUYS TWITTER EBT | US$0,0000005038 | -4,63% | 333,17% | - | US$62.287,91 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.