Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  XMINE XMN | US$0,00001536 | 15,06% | -5,23% | - | US$17.440,00 | - |
| 5052 |  BabyDoge ETH BABYDOGE | US$0,00000001213 | 2,21% | -13,85% | - | US$16.134,00 | - |
| 5053 |  Yieldzilla YDZ | US$1,46 | 1,69% | -8,45% | - | US$24.363,82 | - |
| 5054 |  Kinetic Synthetic UST KUST | US$0,07564 | -16,21% | -78,10% | - | US$16.010,34 | - |
| 5055 |  LocalTrade LTT | US$0,1095 | -0,35% | -15,57% | - | US$35.468,82 | - |
| 5056 |  ElonTech ETCH | US$0,000000002231 | 6,94% | 59,01% | - | US$17.503,92 | - |
| 5057 |  LuckyDoge LUCKYDOGE | US$0,000001875 | -4,03% | -5,69% | - | US$90.436,14 | - |
| 5058 |  BNPL Pay BNPL | US$0,01268 | 2,89% | 9,59% | - | US$15.980,46 | - |
| 5059 |  Block Ape Scissors BAS | US$0,2167 | 8,28% | 30,13% | - | US$46.501,55 | - |
| 5060 |  FRMx Token FRMX | US$933,65 | 3,81% | 4,51% | - | US$22.454,79 | - |
| 5061 |  Fisco Coin FSCC | US$1,76 | 2,14% | 12,74% | - | US$28.590,93 | - |
| 5062 |  Supernova LFC | US$0,08251 | -7,51% | -25,56% | - | US$32.849,86 | - |
| 5063 |  Vetter Token VETTER | US$0,002685 | 8,33% | 17,38% | - | US$23.766,96 | - |
| 5064 |  Trillium TT | US$0,0001758 | 28,20% | 34,03% | - | US$16.264,23 | - |
| 5065 |  Gem Pad GEMS | US$0,008965 | 3,71% | -5,31% | - | US$32.241,95 | - |
| 5066 |  YAY Games YAY | US$0,001606 | -6,85% | -18,73% | - | US$25.443,37 | - |
| 5067 |  STEPINU STEPI | US$0,0008964 | -5,30% | 0,00% | - | US$112.148 | - |
| 5068 |  StarLaunch STARS | US$0,1115 | 1,67% | -25,70% | - | US$15.601,88 | - |
| 5069 |  FiboDex FIBO | US$0,00000001863 | 21,35% | -54,06% | - | US$15.792,79 | - |
| 5070 |  Unified Society Quantum USX | US$0,01247 | 0,00% | 0,00% | - | US$15.603,51 | - |
| 5071 |  Lets Go Brandon LETSGO | US$0,00000002207 | 0,93% | -6,32% | - | US$15.468,70 | - |
| 5072 |  PaintSwap BRUSH | US$0,01111 | 9,66% | 58,15% | - | US$15.873,46 | - |
| 5073 |  Uplift LIFT | US$0,08647 | 2,68% | 0,33% | - | US$17.953,07 | - |
| 5074 |  BLOKPAD BPAD | US$0,002647 | 10,92% | 17,27% | - | US$33.101,10 | - |
| 5075 |  Matrix Token MTIX | US$0,0005035 | -1,35% | 82,20% | - | US$15.676,43 | - |
| 5076 |  VeraOne VRO | US$60,67 | 8,62% | 5,23% | - | US$15.406,41 | - |
| 5077 |  Kitty Inu kitty | US$0,000006640 | 1,14% | 3,74% | - | US$15.991,37 | - |
| 5078 |  Creator Platform CTR | US$0,008061 | 0,63% | -10,06% | - | US$18.775,39 | - |
| 5079 |  Tiger Token TGNB | US$0,000000000329 | -35,15% | -17,98% | - | US$16.793,48 | - |
| 5080 |  SmartFi SMTF | US$1,35 | 9,02% | 4,77% | - | US$15.366,58 | - |
| 5081 |  Synapse Network SNP | US$0,03916 | -5,29% | 1,52% | - | US$18.600,29 | - |
| 5082 |  dFund DFND | US$0,0005786 | 3,81% | -14,17% | - | US$15.242,45 | - |
| 5083 |  PANDAINU PWT | US$0,000006611 | 0,89% | 53,99% | - | US$24.537,42 | - |
| 5084 |  Luna-Pad LUNAPAD | US$0,007014 | 10,14% | 12,83% | - | US$16.125,68 | - |
| 5085 |  CatBonk CABO | US$0,000000000610 | 60,63% | -6,59% | - | US$16.192,36 | - |
| 5086 |  Thetan Coin THC | US$0,004830 | 5,43% | -4,12% | - | US$26.843,66 | - |
| 5087 |  Kintsugi KINT | US$6,11 | -0,85% | -11,18% | - | US$15.143,28 | - |
| 5088 |  Universe Finance UNT | US$0,006903 | -23,21% | 110,32% | - | US$15.134,00 | - |
| 5089 |  SCROOGE SCROOGE | US$0,00000002847 | 10,08% | 87,82% | - | US$47.516,35 | - |
| 5090 |  UCX UCX | US$0,1566 | -0,62% | 56,86% | - | US$15.096,72 | - |
| 5091 |  Yup YUP | US$0,03496 | 1,73% | -0,06% | - | US$15.435,10 | - |
| 5092 |  Choice Coin CHOICE | US$0,001078 | 6,66% | 4,76% | - | US$6.171,34 | - |
| 5093 |  MintySwap MINTYS | US$0,008717 | 8,24% | -55,43% | - | US$15.066,80 | - |
| 5094 |  Square Token SQUA | US$3,95 | 8,14% | 18,81% | - | US$120.546 | - |
| 5095 |  FantOHM DAO FHM | US$2,40 | -3,44% | -16,60% | - | US$14.859,66 | - |
| 5096 |  Riot Racers RIOT | US$0,04207 | 5,41% | -15,53% | - | US$23.885,03 | - |
| 5097 |  DCD Ecosystem DCD | US$0,003426 | -11,50% | -37,64% | - | US$30.835,51 | - |
| 5098 |  nHBTC N0001 | US$0,02108 | 21,28% | 18,70% | - | US$14.826,25 | - |
| 5099 |  100 Days Ventures ASTRO | US$0,004654 | 0,94% | 0,00% | - | US$14.837,69 | - |
| 5100 |  BSC TOOLS TOOLS | US$0,03898 | -2,33% | 4,70% | - | US$14.919,41 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.