Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Dragon Mainland Shards DMS | US$0,0005083 | 6,04% | 28,47% | - | US$10.923,38 | - |
| 5252 |  Monster MST | US$0,1100 | 5,74% | 5,56% | - | US$11.037,26 | - |
| 5253 |  Quid Ika QUID | US$0,004000 | 16,81% | -1,10% | - | US$10.503,68 | - |
| 5254 |  tBTC TBTC | US$31.153,49 | 3,54% | 7,59% | - | US$10.641,10 | - |
| 5255 |  PoolTogether POOL | US$1,34 | 10,40% | 10,71% | - | US$11.616,61 | - |
| 5256 |  Ruyi RUYI | US$0,001128 | -10,03% | 9,13% | - | US$13.075,35 | - |
| 5257 |  OTCBTC Token OTB | US$0,002425 | 5,55% | -16,51% | - | US$10.637,62 | - |
| 5258 |  Metablackout MBT | US$0,001609 | -4,10% | -1,19% | - | US$11.220,99 | - |
| 5259 |  Ankr Reward Bearing Staked BNB aBNBc | US$308,46 | 6,55% | 13,98% | - | US$73.514,63 | - |
| 5260 |  Steam Exchange STEAMX | US$0,00007326 | 7,49% | 19,23% | - | US$27.263,32 | - |
| 5261 |  Euler Tools EULER | US$0,03631 | 2,55% | -0,51% | - | US$19.796,19 | - |
| 5262 |  3X Long Shitcoin Index Token BULLSHIT | US$0,2520 | 21,04% | 45,12% | - | US$11.138,63 | - |
| 5263 |  SolAPE Token SOLAPE | US$0,002825 | -13,16% | 2,40% | - | US$10.819,51 | - |
| 5264 |  KSwap KST | US$0,001117 | 5,89% | 7,19% | - | US$10.880,27 | - |
| 5265 |  xUSD XUSD | US$0,9925 | 7,15% | 12,47% | - | US$10.887,53 | - |
| 5266 |  Kujira KUJI | US$0,002556 | -10,34% | -97,54% | - | US$10.553,81 | - |
| 5267 |  Real Realm REAL | US$0,0005635 | -0,68% | -5,36% | - | US$14.771,16 | - |
| 5268 |  Anomus ANOM | US$0,0001670 | -0,04% | -16,01% | - | US$11.895,08 | - |
| 5269 |  ETH Shiba ETHSHIB | US$0,000000001219 | -2,74% | -13,21% | - | US$26.909,89 | - |
| 5270 |  ELONGATE ELONGATE | US$0,00000001491 | 7,01% | 10,02% | - | US$13.516,87 | - |
| 5271 |  Tenshi TENSHI | US$0,001944 | 7,73% | 28,79% | - | US$10.857,06 | - |
| 5272 |  Polybius PLBT | US$1,32 | -34,03% | 6,64% | - | US$10.621,71 | - |
| 5273 |  Anonverse Gaming Token VVV | US$0,0004657 | 10,33% | 19,22% | - | US$24.799,90 | - |
| 5274 |  Hoppers Game FLY | US$0,03667 | -5,78% | 4,17% | - | US$10.535,56 | - |
| 5275 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -3,40% | -9,74% | - | US$11.555,41 | - |
| 5276 |  Camp CAMP | US$0,00002503 | 4,97% | 0,68% | - | US$10.564,11 | - |
| 5277 |  chikn feed FEED | US$0,0007525 | 8,44% | -9,43% | - | US$10.506,89 | - |
| 5278 |  Stone Age NFT Marketplace GES | US$0,005505 | 11,50% | 11,90% | - | US$11.955,25 | - |
| 5279 |  Grave GRVE | US$0,5356 | 5,35% | 73,12% | - | US$10.424,76 | - |
| 5280 |  Peace DAO PEACE | US$1,35 | -1,18% | -1,10% | - | US$23.522,09 | - |
| 5281 |  Ixinium XXA | US$0,1507 | 0,02% | 1,17% | - | US$10.378,04 | - |
| 5282 |  WeGro WEGRO | US$0,003289 | 7,56% | 10,07% | - | US$18.966,61 | - |
| 5283 |  Community Token COMT | US$0,000000000762 | 7,49% | 3,04% | - | US$11.451,69 | - |
| 5284 |  CenterPrime CPX | US$1,07 | -13,97% | 36,04% | - | US$9.832,26 | - |
| 5285 |  Bold Point BPT | US$0,003190 | -3,70% | -13,74% | - | US$10.305,25 | - |
| 5286 |  Pandora Spirit PSR | US$1,51 | 0,00% | 0,00% | - | US$12.937,43 | - |
| 5287 |  Dot Finance PINK | US$0,009645 | 3,11% | 8,58% | - | US$11.871,37 | - |
| 5288 |  AI Network AIN | US$0,05777 | 5,41% | 2,73% | - | US$4.624,88 | - |
| 5289 |  Hive Dollar HBD | US$1,01 | 3,14% | 9,84% | - | US$10.474,03 | - |
| 5290 |  Cultiplan(CTPL) CTPL | US$0,004634 | -34,90% | 20,44% | - | US$10.154,97 | - |
| 5291 |  Altair AIR | US$0,01783 | 1,99% | 4,29% | - | US$10.299,22 | - |
| 5292 |  LiveNFT LIVENFT | US$0,0005499 | -23,68% | 7,60% | - | US$9.772,69 | - |
| 5293 |  MCF Token MCF | US$0,002095 | -0,46% | -13,30% | - | US$10.119,71 | - |
| 5294 |  Metahero Universe (POW) POW | US$0,08615 | 2,94% | 10,85% | - | US$10.039,14 | - |
| 5295 |  Monster Galaxy GGM | US$0,02785 | -1,75% | 3,12% | - | US$10.027,85 | - |
| 5296 |  Forge Finance FORGE | US$0,02056 | -2,70% | -28,56% | - | US$10.045,83 | - |
| 5297 |  Snail Trail SLIME | US$0,03969 | 7,89% | -41,10% | - | US$10.210,64 | - |
| 5298 |  Guarded Ether GETH | US$1.384,96 | 3,34% | -10,01% | - | US$10.026,83 | - |
| 5299 |  Buxcoin BUX | US$0,001109 | -29,29% | 8,97% | - | US$10.002,90 | - |
| 5300 |  CyBloc Battery Token CBT | US$0,01443 | -2,98% | -38,65% | - | US$36.555,09 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.