Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Moon Nation Game MNG | US$0,01596 | -0,43% | -6,57% | - | US$187.400 | - |
| 3952 |  Nobility NBL | US$0,00005562 | -2,17% | -3,13% | - | US$124.391 | - |
| 3953 |  RUN TOGETHER RUN | US$0,05339 | -3,73% | 43,70% | - | US$574.845 | - |
| 3954 |  HotMoon Token HOTMOON | US$0,00000001063 | -47,24% | -68,82% | - | US$120.866 | - |
| 3955 |  Jetfuel Finance FUEL | US$23,77 | -1,06% | 14,15% | - | US$112.883 | - |
| 3956 |  Petoverse PETO | US$5,35 | 13,79% | 39,80% | - | US$233.987 | - |
| 3957 |  FastSwap (BSC) FAST | US$0,003484 | 12,31% | 32,25% | - | US$143.968 | - |
| 3958 |  YAM V2 YAMV2 | US$6,95 | 0,34% | 0,39% | - | US$111.407 | - |
| 3959 |  Solidly SOLID | US$0,5095 | 2,05% | -14,10% | - | US$105.490 | - |
| 3960 |  ARize ARZ | US$0,007573 | -2,61% | -7,75% | - | US$112.336 | - |
| 3961 |  Laqira Protocol LQR | US$0,04396 | 4,12% | -4,46% | - | US$239.694 | - |
| 3962 |  BetSwirl BETS | US$0,0001518 | -20,01% | 0,00% | - | US$1.419.416 | - |
| 3963 |  XGOLD COIN XGOLD | US$0,003597 | 6,14% | 4,78% | - | US$110.850 | - |
| 3964 |  PolkaPets PETS | US$0,02596 | 22,55% | 14,64% | - | US$112.453 | - |
| 3965 |  SIMBA Storage Token SST | US$0,08109 | -23,17% | -51,11% | - | US$111.000 | - |
| 3966 |  Brise Paradise PRDS | US$0,0008341 | 4,79% | -1,63% | - | US$110.769 | - |
| 3967 |  Code 7 7SHARE | US$1,15 | 315,85% | 532,18% | - | US$110.380 | - |
| 3968 |  iNFTspace INS | US$0,0002517 | -0,32% | 75,25% | - | US$110.245 | - |
| 3969 |  StrongHands Finance ISHND | US$0,009223 | -7,91% | -27,87% | - | US$110.329 | - |
| 3970 |  Smarty Pay SPY | US$0,1069 | 7,30% | 25,11% | - | US$146.496 | - |
| 3971 |  Ravendex RAVE | US$0,001481 | -14,71% | 0,32% | - | US$110.079 | - |
| 3972 |  Tune.FM JAM | US$0,0006740 | -2,37% | -18,12% | - | US$112.646 | - |
| 3973 |  Moonie NFT MNY | US$0,0007770 | 11,00% | -8,30% | - | US$138.378 | - |
| 3974 |  CoFiX COFI | US$0,1204 | 71,15% | 115,05% | - | US$108.350 | - |
| 3975 |  Fancy Games FNC | US$0,07337 | 4,45% | -8,25% | - | US$108.898 | - |
| 3976 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$19,80 | 7,96% | 5,83% | - | US$108.894 | - |
| 3977 |  Meland.ai MELD | US$0,001046 | 3,59% | 22,47% | - | US$182.558 | - |
| 3978 |  Aimedis AIMX | US$0,01586 | -0,76% | -2,45% | - | US$109.162 | - |
| 3979 |  GamingShiba GAMINGSHIBA | US$0,000000000029 | 5,49% | 3,99% | - | US$111.735 | - |
| 3980 |  Twitter tokenized stock FTX TWTR | US$37,59 | 2,60% | -17,21% | - | US$107.872 | - |
| 3981 |  iZUMi Bond USD IUSD | US$1,04 | -0,08% | 2,34% | - | US$112.139 | - |
| 3982 |  MOTIV Protocol MOV | US$0,008203 | -0,59% | -16,39% | - | US$102.083 | - |
| 3983 |  PeaceTokenFinance PET | US$0,000008861 | 1,27% | -32,15% | - | US$116.544 | - |
| 3984 |  wanETH WANETH | US$2.012,63 | 4,18% | 2,62% | - | US$107.235 | - |
| 3985 |  Nexus Protocol PSI | US$0,0002158 | -7,86% | -19,22% | - | US$108.883 | - |
| 3986 |  Comdex CMDX | US$0,4569 | 5,77% | 17,44% | - | US$106.056 | - |
| 3987 |  Derived DVDX | US$0,001499 | 6,44% | -11,85% | - | US$120.072 | - |
| 3988 |  GINZA NETWORK GINZA | US$0,07710 | 13,93% | -5,45% | - | US$148.685 | - |
| 3989 |  All Coins Yield Capital ACYC | US$0,000003064 | -0,08% | 24,39% | - | US$105.065 | - |
| 3990 |  BitBook BBT | US$0,002008 | 0,52% | 0,95% | - | US$106.398 | - |
| 3991 |  The Crypto You MILK | US$0,0001041 | -2,78% | -0,91% | - | US$108.371 | - |
| 3992 |  Theos THEOS | US$0,0007657 | -3,65% | -2,88% | - | US$107.403 | - |
| 3993 |  BRN Metaverse BRN | US$0,8908 | 2,00% | 9,74% | - | US$105.933 | - |
| 3994 |  Holy Trinity HOLY | US$8,32 | 3,82% | 8,28% | - | US$124.929 | - |
| 3995 |  Zomfi ZOMFI | US$0,008274 | 0,68% | -0,10% | - | US$105.753 | - |
| 3996 |  Neos Credits NCR | US$0,2579 | 2,14% | 5,33% | - | US$104.435 | - |
| 3997 |  POLARNODES POLAR | US$0,2754 | -7,64% | -37,37% | - | US$104.210 | - |
| 3998 |  DumpBuster GTFO | US$0,000001670 | 1,41% | -5,67% | - | US$103.421 | - |
| 3999 |  BITCOIN ADDITIONAL BTCA | US$30.314,33 | 5,55% | 4,36% | - | US$103.668 | - |
| 4000 |  Fringe Finance FRIN | US$0,003205 | 12,74% | 41,53% | - | US$103.085 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.