Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TryHards TRY | US$0,01324 | 3,11% | 38,86% | - | US$291.602 | - |
| 3852 |  EQIFI EQX | US$0,02563 | -0,24% | 25,41% | - | US$176.858 | - |
| 3853 |  Plutonians PLD | US$0,07352 | -1,18% | 8,59% | - | US$134.623 | - |
| 3854 |  Metis MTS | US$0,004208 | 15,72% | 54,87% | - | US$136.844 | - |
| 3855 |  TCGCoin 2.0 TCG2 | US$0,2614 | 4,30% | 17,14% | - | US$180.070 | - |
| 3856 |  Cryptoindex.com 100 CIX100 | US$0,05527 | 9,37% | 138,00% | - | US$133.334 | - |
| 3857 |  MoonTrustBSC MNTTBSC | US$0,0000005089 | -13,44% | -16,95% | - | US$138.673 | - |
| 3858 |  Solar Full Cycle SFC | US$0,0003233 | 6,86% | 0,10% | - | US$137.632 | - |
| 3859 |  Kyoko KYOKO | US$0,1078 | -0,34% | -3,57% | - | US$138.282 | - |
| 3860 |  pFTM PFTM | US$0,3683 | 9,22% | 43,23% | - | US$132.264 | - |
| 3861 |  Virtual Tourist VT | US$0,04037 | -1,78% | -24,65% | - | US$134.113 | - |
| 3862 |  Altrucoin ALTRU | US$0,5014 | 4,02% | 11,73% | - | US$158.732 | - |
| 3863 |  EarnGuild EARN | US$0,09879 | 0,50% | -4,20% | - | US$137.111 | - |
| 3864 |  Neighbourhoods NHT | US$0,0005854 | -5,62% | 2,93% | - | US$135.218 | - |
| 3865 |  Sukuna Inu SUKUNA | US$0,000000000174 | -29,49% | -84,15% | - | US$338.591 | - |
| 3866 |  MemePad MEPAD | US$0,001912 | 0,85% | 1,67% | - | US$138.000 | - |
| 3867 |  QUASA QUA | US$0,0009320 | -0,68% | 35,75% | - | US$136.004 | - |
| 3868 |  SpaceMine MINE | US$0,8909 | -6,41% | -10,11% | - | US$134.291 | - |
| 3869 |  Solcial SLCL | US$0,4011 | -4,75% | -16,47% | - | US$136.441 | - |
| 3870 |  Elysian ELS | US$0,01690 | 19,67% | 30,28% | - | US$133.328 | - |
| 3871 |  Bomb Money BSHARE | US$67,66 | 12,08% | 50,87% | - | US$272.716 | - |
| 3872 |  KList Protocol LIST | US$0,01755 | -0,83% | -0,09% | - | US$132.706 | - |
| 3873 |  Enjinstarter EJS | US$0,003658 | 8,82% | 6,79% | - | US$169.417 | - |
| 3874 |  Cypherium CPH | US$0,01596 | -2,54% | 17,21% | - | US$133.713 | - |
| 3875 |  Nitro League NITRO | US$0,02009 | 2,26% | 0,40% | - | US$165.594 | - |
| 3876 |  Wojak Finance WOJ | US$0,01458 | 2,02% | 15,66% | - | US$141.883 | - |
| 3877 |  StellarPayGlobal XLPG | US$0,2760 | 10,32% | 19,05% | - | US$131.106 | - |
| 3878 |  dForce USD USX | US$1,01 | 1,86% | 2,06% | - | US$131.732 | - |
| 3879 |  i Money Crypto IMC | US$0,2354 | 0,92% | 0,87% | - | US$131.538 | - |
| 3880 |  Mute MUTE | US$0,2514 | 4,74% | -4,42% | - | US$131.812 | - |
| 3881 |  Will Liu LIU | US$0,000000000002 | -26,46% | -47,64% | - | US$150.907 | - |
| 3882 |  DexGame DXGM | US$0,01632 | -11,61% | 48,34% | - | US$131.399 | - |
| 3883 |  Polygonum Online POG | US$0,1003 | 0,14% | -1,80% | - | US$142.208 | - |
| 3884 |  ShibElon SHIBELON | US$0,0000003375 | 1,11% | 16,10% | - | US$137.467 | - |
| 3885 |  Shina Inu SHI | US$0,0000002353 | -3,70% | -16,64% | - | US$170.962 | - |
| 3886 |  Protofi PROTO | US$0,009920 | 1,37% | -4,59% | - | US$131.146 | - |
| 3887 |  OEC UNI UNIK | US$5,20 | 6,54% | 10,89% | - | US$132.734 | - |
| 3888 |  CoinViewCap CVC | US$0,000000006242 | 5,75% | 5,79% | - | US$130.407 | - |
| 3889 |  Heal The World HEAL | US$0,0000007070 | -0,09% | -25,79% | - | US$130.079 | - |
| 3890 |  LocoMeta LOCO | US$0,1705 | 0,00% | 0,00% | - | US$150.283 | - |
| 3891 |  PixelVerse PIXEL | US$0,001152 | -3,37% | -3,83% | - | US$135.677 | - |
| 3892 |  Doont Buy DBUY | US$0,002967 | 13,07% | 5,99% | - | US$133.056 | - |
| 3893 |  Lyra LYRA | US$0,1276 | 19,23% | 31,53% | - | US$128.800 | - |
| 3894 |  SUPE SUPE | US$5,43 | 1,36% | 30,24% | - | US$352.957 | - |
| 3895 |  Paribu Net PRB | US$1,13 | 1,88% | -2,96% | - | US$126.875 | - |
| 3896 |  Viblos VIBLO | US$0,002091 | 8,06% | -41,23% | - | US$126.617 | - |
| 3897 |  Acet ACT | US$0,05755 | -2,59% | -21,82% | - | US$254.088 | - |
| 3898 |  3X Long Dogecoin Token DOGEBULL | US$0,1686 | 10,30% | 9,79% | - | US$126.566 | - |
| 3899 |  Railgun RAIL | US$1,62 | -2,28% | 10,71% | - | US$126.131 | - |
| 3900 |  Vodka Token VODKA | US$0,0004252 | 4,84% | 21,09% | - | US$145.516 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.