Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Prime Numbers PRNT | US$1,02 | -21,09% | 7,77% | - | US$191.997 | - |
| 3702 |  WaykiChain Governance Coin WGRT | US$0,004749 | 0,28% | 12,43% | - | US$192.803 | - |
| 3703 |  SnowCrash Token NORA | US$0,02958 | 2,92% | 5,83% | - | US$249.596 | - |
| 3704 |  Winry Inu WINRY | US$0,000000000000 | -9,65% | 10,15% | - | US$192.160 | - |
| 3705 |  NFTDAO NAO | US$0,000000008911 | 4,71% | 4,96% | - | US$192.765 | - |
| 3706 |  GlowV2 GlowV2 | US$0,000000001818 | 2,74% | 12,34% | - | US$354.473 | - |
| 3707 |  Zoro Inu ZORO | US$0,000000007587 | 2,43% | 158,92% | - | US$256.259 | - |
| 3708 |  Rise of Defenders RDR | US$0,005843 | -0,97% | -6,15% | - | US$193.051 | - |
| 3709 |  Universe.XYZ XYZ | US$0,01325 | -14,69% | -11,92% | - | US$189.947 | - |
| 3710 |  The Neko NEKO | US$0,00007762 | 8,33% | -2,27% | - | US$188.065 | - |
| 3711 |  Itheum ITHEUM | US$0,3334 | 2,13% | 21,42% | - | US$190.135 | - |
| 3712 |  2022MOON 2022M | US$0,000000003968 | 3,37% | 13,92% | - | US$189.514 | - |
| 3713 |  Monsters Clan MONS | US$0,04940 | -0,98% | 2,87% | - | US$215.906 | - |
| 3714 |  Meanfi MEAN | US$0,3174 | -1,32% | -3,95% | - | US$188.612 | - |
| 3715 |  Smart Block Chain City SBCC | US$1,46 | 0,30% | 0,00% | - | US$188.847 | - |
| 3716 |  Ryoshis Vision RYOSHI | US$0,00000004672 | 13,09% | -15,07% | - | US$188.333 | - |
| 3717 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02040 | 3,98% | -16,48% | - | US$186.268 | - |
| 3718 |  Crypto Holding Frank Token CHFT | US$0,9661 | -2,13% | -1,70% | - | US$179.588 | - |
| 3719 |  Hero Arena HERA | US$0,01650 | -6,62% | 16,23% | - | US$191.919 | - |
| 3720 |  Elvantis ELV | US$0,02236 | -2,01% | 25,36% | - | US$208.020 | - |
| 3721 |  Balıkesirspor Token BLKS | US$0,1778 | -27,88% | 207,47% | - | US$184.444 | - |
| 3722 |  ElevenToken ELVN | US$0,02454 | -2,96% | -6,46% | - | US$211.045 | - |
| 3723 |  SolRazr SOLR | US$0,08353 | 1,10% | 30,25% | - | US$181.385 | - |
| 3724 |  Wine Shares WINE | US$148,72 | 4,71% | 86,19% | - | US$183.890 | - |
| 3725 |  ByteDex BEXT | US$0,02413 | -0,12% | 9,95% | - | US$186.557 | - |
| 3726 |  LEDGIS LED | US$0,05841 | 0,89% | -25,17% | - | US$192.418 | - |
| 3727 |  Panther Protocol ZKP | US$0,1972 | 2,90% | 175,19% | - | US$186.904 | - |
| 3728 |  YIN Finance YIN | US$0,1883 | -6,10% | -10,25% | - | US$179.017 | - |
| 3729 |  Dragon Crypto Aurum DCAU | US$13,25 | -17,07% | -11,13% | - | US$181.974 | - |
| 3730 |  QATAR 2022 TOKEN FWC | US$0,000000000063 | 3,94% | 26,47% | - | US$239.264 | - |
| 3731 |  Babylon Finance BABL | US$33,09 | 2,88% | 10,55% | - | US$181.855 | - |
| 3732 |  DAO Invest VEST | US$0,01085 | 10,56% | 10,65% | - | US$179.833 | - |
| 3733 |  JackPool.finance JFI | US$50,92 | -3,06% | 43,56% | - | US$181.615 | - |
| 3734 |  Exen Coin BTXN | US$0,8308 | -8,51% | -0,47% | - | US$180.084 | - |
| 3735 |  OpenLive NFT OPV | US$0,2027 | 14,83% | 35,28% | - | US$212.372 | - |
| 3736 |  Jones DAO JONES | US$2,39 | -1,24% | -11,79% | - | US$180.604 | - |
| 3737 |  DAO.vc DAOVC | US$0,01799 | -0,34% | -1,15% | - | US$177.322 | - |
| 3738 |  DBX DBX | US$0,0001430 | 0,35% | 1,23% | - | US$177.795 | - |
| 3739 |  CoW Protocol COW | US$0,2032 | -3,88% | 13,38% | - | US$186.764 | - |
| 3740 |  Exchange Union XUC | US$0,02328 | 19,51% | 110,21% | - | US$178.043 | - |
| 3741 |  BLOCKS BLOCKS | US$0,007633 | 12,53% | 15,49% | - | US$176.805 | - |
| 3742 |  Geojam Token JAM | US$0,008221 | 1,50% | 30,01% | - | US$177.109 | - |
| 3743 |  Avocado DAO Token AVG | US$0,1260 | 6,33% | -6,24% | - | US$177.854 | - |
| 3744 |  GOMA Finance GOMA | US$0,000000002218 | 11,53% | 8,53% | - | US$315.892 | - |
| 3745 |  random RND | US$0,0000001314 | 11,72% | 35,63% | - | US$176.812 | - |
| 3746 |  Cardence CRDN | US$0,008969 | 0,16% | -23,48% | - | US$187.478 | - |
| 3747 |  Graphen ELTG | US$0,0001798 | 4,06% | 11,26% | - | US$176.798 | - |
| 3748 |  xSUSHI XSUSHI | US$1,78 | 7,50% | 16,46% | - | US$175.580 | - |
| 3749 |  Terareum TERA | US$0,000000001493 | 3,77% | 9,24% | - | US$194.636 | - |
| 3750 |  JPool Staked SOL (JSOL) JSOL | US$53,90 | 5,08% | 16,79% | - | US$171.867 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.