Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MetaSwap MSC | US$139,09 | -1,48% | -2,92% | - | US$608.607 | - |
| 3552 |  Crypto Gladiator Shards CGS | US$0,02996 | -2,65% | 59,72% | - | US$264.378 | - |
| 3553 |  Cykura CYS | US$0,06033 | -3,21% | 66,29% | - | US$263.898 | - |
| 3554 |  Hurrian Network MLD | US$0,00002477 | -33,68% | -40,45% | - | US$262.989 | - |
| 3555 |  Anchor bETH Token BETH | US$2.028,68 | 9,21% | 52,65% | - | US$258.647 | - |
| 3556 |  ERON ERON | US$0,00007690 | -15,12% | 175,41% | - | US$274.302 | - |
| 3557 |  Hunter Crypto Coin HCC | US$0,002244 | 13,05% | 1,12% | - | US$264.056 | - |
| 3558 |  Hillstone Finance HSF | US$1,95 | -4,89% | 31,51% | - | US$263.341 | - |
| 3559 |  Zeptacoin ZPTC | US$0,1555 | 3,94% | 8,90% | - | US$260.370 | - |
| 3560 |  Temtum TEM | US$0,5038 | 4,67% | 10,27% | - | US$263.671 | - |
| 3561 |  Pige Inu PINU | US$0,000000001266 | -15,94% | 0,00% | - | US$799.785 | - |
| 3562 |  LUCA LUCA | US$1,15 | 7,27% | 44,09% | - | US$662.268 | - |
| 3563 |  Alchemist MIST | US$6,08 | 2,80% | -0,62% | - | US$259.166 | - |
| 3564 |  Katana Inu KATA | US$0,0002514 | 16,68% | 11,60% | - | US$278.818 | - |
| 3565 |  ZoidPay ZPAY | US$0,4353 | -2,44% | 15,78% | - | US$258.022 | - |
| 3566 |  NuNet NTX | US$0,02828 | 12,37% | 20,41% | - | US$257.653 | - |
| 3567 |  BankSocial BSL | US$0,0005964 | 0,36% | 28,25% | - | US$254.738 | - |
| 3568 |  Meta Kongz MKC | US$0,8081 | -5,63% | 57,96% | - | US$262.385 | - |
| 3569 |  Soy Finance SOY | US$0,05764 | 2,69% | -4,97% | - | US$253.654 | - |
| 3570 |  Squawk SQUAWK | US$0,00000005731 | -45,96% | -46,31% | - | US$329.126 | - |
| 3571 |  zkTube Protocol ZKT | US$5,43 | 1,40% | 84,89% | - | US$253.141 | - |
| 3572 |  April APRIL | US$0,1406 | 1,21% | 40,32% | - | US$259.630 | - |
| 3573 |  ASSAPLAY ASSA | US$0,03714 | -2,69% | 0,00% | - | US$251.545 | - |
| 3574 |  UnitedCoins UNITS | US$1,71 | 0,72% | 1,71% | - | US$252.167 | - |
| 3575 |  Bit Hotel BTH | US$0,02444 | 1,18% | 14,74% | - | US$262.804 | - |
| 3576 |  MetaMUI MMUI | US$0,2885 | 9,73% | -11,40% | - | US$253.590 | - |
| 3577 |  ONINO ONI | US$0,09926 | 5,79% | 24,26% | - | US$284.033 | - |
| 3578 |  Anonverse ANON | US$0,0004863 | -6,52% | -31,53% | - | US$328.510 | - |
| 3579 |  Surviving Soldiers SSG | US$0,08971 | 13,21% | 57,88% | - | US$901.923 | - |
| 3580 |  GreenZoneX GZX | US$0,0002077 | -6,73% | 21,13% | - | US$270.588 | - |
| 3581 |  Snap Token SNAP | US$0,008307 | 2,91% | 0,74% | - | US$269.467 | - |
| 3582 |  Marshall Rogan Inu MRI | US$0,01503 | -9,31% | 14,88% | - | US$248.297 | - |
| 3583 |  Gro DAO Token GRO | US$0,6640 | -2,64% | -17,83% | - | US$253.485 | - |
| 3584 |  Vault Hill City VHC | US$0,01234 | -1,67% | -15,50% | - | US$252.364 | - |
| 3585 |  XNP XNP | US$1,43 | 19,31% | 96,33% | - | US$249.779 | - |
| 3586 |  Premia PREMIA | US$0,7682 | 3,46% | -2,94% | - | US$248.708 | - |
| 3587 |  fantomGO FTG | US$0,04309 | 10,13% | 61,09% | - | US$249.900 | - |
| 3588 |  DigiFinexToken DFT | US$0,04729 | 3,66% | 4,76% | - | US$247.331 | - |
| 3589 |  Nooft NOOFT | US$0,002767 | -1,05% | 20,08% | - | US$257.285 | - |
| 3590 |  Ambire Wallet WALLET | US$0,04278 | -0,32% | -7,44% | - | US$246.126 | - |
| 3591 |  PegasusDollar PES | US$10,79 | 2,47% | 7,98% | - | US$243.983 | - |
| 3592 |  Space Crypto SPG | US$0,02752 | 9,05% | -10,00% | - | US$290.376 | - |
| 3593 |  Mononoke Inu Mononoke-Inu | US$0,000000000004 | 4,41% | 5,24% | - | US$246.641 | - |
| 3594 |  Burn Floki BFLOKI | US$0,000000000273 | -2,18% | -18,23% | - | US$242.252 | - |
| 3595 |  Dragon War DRAW | US$0,01330 | 4,91% | 1,61% | - | US$243.855 | - |
| 3596 |  Muu Inu MINU | US$0,0000004275 | 119,94% | 0,00% | - | US$717.211 | - |
| 3597 |  Waves.Exchange Token WX | US$0,9877 | -0,23% | 8,31% | - | US$242.679 | - |
| 3598 |  Libero Financial LIBERO | US$0,0005145 | -9,14% | -33,20% | - | US$486.197 | - |
| 3599 |  300FIT NETWORK FIT | US$0,001113 | 5,13% | 21,63% | - | US$253.529 | - |
| 3600 |  Elk Finance ELK | US$0,5270 | 2,77% | 5,68% | - | US$215.685 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.