Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Bend DAO BEND | US$0,03085 | 10,79% | 18,21% | - | US$709.617 | - |
| 3202 |  dHealth DHP | US$0,01800 | -15,76% | -16,46% | - | US$716.775 | - |
| 3203 |  MonkeyLeague MBS | US$0,08640 | 0,94% | -7,10% | - | US$707.830 | - |
| 3204 |  KnightSwap KNIGHT | US$0,3977 | 1,41% | 11,19% | - | US$708.972 | - |
| 3205 |  Apple tokenized stock Bittrex AAPL | US$137,99 | -2,14% | -4,34% | - | US$693.660 | - |
| 3206 |  Proof Of Liquidity POL | US$0,03065 | 3,37% | 66,18% | - | US$689.194 | - |
| 3207 |  Metagalaxy Land MEGALAND | US$0,000000001139 | 3,74% | 5,80% | - | US$692.308 | - |
| 3208 |  Fit&Beat FTB | US$0,02213 | -5,04% | -20,10% | - | US$685.111 | - |
| 3209 |  Cornucopias COPI | US$0,03416 | 16,60% | 66,54% | - | US$1.102.240 | - |
| 3210 |  Duckie Land MMETA | US$0,07183 | -10,68% | -22,65% | - | US$688.831 | - |
| 3211 |  Sportium SPRT | US$0,5494 | 10,42% | 25,87% | - | US$658.379 | - |
| 3212 |  Ertha ERTHA | US$0,02106 | 26,06% | 35,00% | - | US$737.045 | - |
| 3213 |  Kiba Inu KIBA | US$0,00001404 | 13,95% | 30,37% | - | US$832.699 | - |
| 3214 |  BITONE BIO | US$10,42 | -25,65% | -44,22% | - | US$674.960 | - |
| 3215 |  FIT Token FIT | US$3,40 | 20,90% | 114,32% | - | US$983.873 | - |
| 3216 |  Gateway Protocol GWP | US$2,61 | 0,60% | 17,06% | - | US$685.127 | - |
| 3217 |  DeVolution DEVO | US$0,005365 | -1,50% | -22,82% | - | US$737.121 | - |
| 3218 |  Ronin RON | US$0,4765 | 4,66% | 2,17% | - | US$686.971 | - |
| 3219 |  PlatinX PTX | US$0,06131 | 0,82% | -1,76% | - | US$662.974 | - |
| 3220 |  Natural Farm Union Protocol NFUP | US$0,2019 | -0,73% | 1,07% | - | US$672.285 | - |
| 3221 |  Alchemy ACOIN | US$0,1307 | 9,70% | 41,13% | - | US$665.849 | - |
| 3222 |  Zyro ZYRO | US$0,005156 | 17,98% | 77,87% | - | US$652.437 | - |
| 3223 |  Giddy GDDY | US$0,2611 | -1,27% | -1,24% | - | US$653.539 | - |
| 3224 |  Squid Game SQUID | US$0,01271 | 10,93% | 25,35% | - | US$941.456 | - |
| 3225 |  MOBLAND SYNR | US$0,03033 | 2,01% | 9,78% | - | US$656.951 | - |
| 3226 |  StarSharks (SSS) SSS | US$2,36 | 7,86% | 54,48% | - | US$937.829 | - |
| 3227 |  IOI Token IOI | US$0,5878 | 2,62% | -2,90% | - | US$654.363 | - |
| 3228 |  Poollotto.finance PLT | US$7,90 | 5,33% | -2,14% | - | US$720.748 | - |
| 3229 |  SappChat APP | US$0,001451 | -13,62% | 115,91% | - | US$651.203 | - |
| 3230 |  StarSharks SEA SEA | US$0,04094 | -1,07% | 117,28% | - | US$2.553.950 | - |
| 3231 |  Pancake Games GCAKE | US$0,000001909 | 20,47% | 114,39% | - | US$979.543 | - |
| 3232 |  Lillion LIL | US$0,5394 | 0,02% | 20,16% | - | US$640.931 | - |
| 3233 |  Nation3 NATION | US$1.001,54 | -0,66% | 1,32% | - | US$655.432 | - |
| 3234 |  DappRadar RADAR | US$0,007217 | 2,94% | -2,40% | - | US$636.172 | - |
| 3235 |  ARTL ARTL | US$0,2097 | -11,79% | -28,68% | - | US$635.699 | - |
| 3236 |  Talent TNT | US$0,1738 | 3,16% | 0,00% | - | US$626.961 | - |
| 3237 |  MetaKeeper MKP | US$0,3914 | 59,96% | 444,61% | - | US$1.164.142 | - |
| 3238 |  CryptoMines ETERNAL | US$0,2749 | 3,11% | 29,16% | - | US$1.879.046 | - |
| 3239 |  Gains Network GNS | US$0,8975 | 0,23% | 7,48% | - | US$995.149 | - |
| 3240 |  Yeti Finance YETI | US$0,1174 | 3,28% | -17,37% | - | US$624.453 | - |
| 3241 |  Realm REALM | US$0,06101 | -4,17% | -10,55% | - | US$854.263 | - |
| 3242 |  FireStarter FLAME | US$0,07560 | 7,63% | 30,11% | - | US$662.667 | - |
| 3243 |  3X Long DeFi Index Token DEFIBULL | US$0,09781 | 9,08% | 25,73% | - | US$614.295 | - |
| 3244 |  blockWRK WRK | US$0,1999 | 1,05% | 1,11% | - | US$611.594 | - |
| 3245 |  DIAMOND DIAMOND | US$39,36 | -11,89% | -8,95% | - | US$610.491 | - |
| 3246 |  Moola Celo USD mCUSD | US$0,9954 | 0,12% | -0,21% | - | US$600.137 | - |
| 3247 |  Advanced Micro Devices tokenized stock FTX AMD | US$97,22 | 0,08% | 10,64% | - | US$601.109 | - |
| 3248 |  SoldierNodes SLD | US$0,3125 | 5,69% | 4,85% | - | US$603.910 | - |
| 3249 |  Covenant COVN | US$8,55 | -0,67% | -1,76% | - | US$602.333 | - |
| 3250 |  Poken PKN | US$0,009892 | 4,06% | 7,04% | - | US$616.997 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.