Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Beldex BDX | US$0,08344 | -2,10% | 9,31% | - | US$1.785.675 | - |
| 3002 |  Carbon CO2 | US$0,1363 | 81,90% | 15,65% | - | US$1.780.550 | - |
| 3003 |  Enegra (EGX) EGX | US$134,95 | -5,34% | -18,46% | - | US$1.831.577 | - |
| 3004 |  Bridge Network BRDG | US$0,4413 | -1,60% | 324,03% | - | US$1.904.514 | - |
| 3005 |  PsyOptions PSY | US$0,05440 | 0,21% | -0,36% | - | US$1.761.860 | - |
| 3006 |  MMPRO Token MMPRO | US$0,3166 | 0,91% | 19,45% | - | US$3.644.049 | - |
| 3007 |  MoveCash MCA | US$0,04224 | 12,05% | 0,00% | - | US$3.553.899 | - |
| 3008 |  NanoByte Token NBT | US$0,01293 | 10,71% | 73,95% | - | US$1.756.179 | - |
| 3009 |  MetaVisa Protocol MESA | US$0,01424 | -1,62% | -26,48% | - | US$1.749.604 | - |
| 3010 |  Orca ORCA | US$0,8811 | 1,23% | 5,02% | - | US$1.742.335 | - |
| 3011 |  Decentralized Eternal Virtual Traveller DEVT | US$0,1024 | 4,45% | 14,13% | - | US$1.710.240 | - |
| 3012 |  Carbon Credit CCT | US$0,3860 | 4,90% | -3,34% | - | US$1.704.906 | - |
| 3013 |  Freedom Protocol FREE | US$0,01933 | -5,52% | 16,67% | - | US$2.584.690 | - |
| 3014 |  SANGKARA MISA MISA | US$0,0006265 | -8,88% | 40,60% | - | US$1.684.610 | - |
| 3015 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -10,18% | 115,56% | - | US$1.653.173 | - |
| 3016 |  Lucretius LUC | US$0,005329 | -6,51% | -29,77% | - | US$1.650.277 | - |
| 3017 |  Daikicoin DIC | US$0,02788 | 22,14% | 29,33% | - | US$1.644.028 | - |
| 3018 |  Concordium CCD | US$0,02333 | 1,78% | -15,48% | - | US$1.642.372 | - |
| 3019 |  MixTrust MXT | US$0,001315 | 6,81% | 43,42% | - | US$1.586.089 | - |
| 3020 |  Woozoo Music WZM | US$1,47 | -4,65% | -10,07% | - | US$1.607.387 | - |
| 3021 |  Echelon ECH | US$0,09438 | 8,34% | 253,96% | - | US$3.851.425 | - |
| 3022 |  Bit.Store STORE | US$0,1280 | -16,19% | 82,37% | - | US$1.756.916 | - |
| 3023 |  Guardian GUARD | US$7,80 | 2,06% | 16,86% | - | US$1.679.956 | - |
| 3024 |  Empire Token EMPIRE | US$0,01043 | 8,37% | -3,05% | - | US$1.590.462 | - |
| 3025 |  Rubix RBT | US$128,76 | 1,82% | -0,14% | - | US$1.547.846 | - |
| 3026 |  KYCCOIN KYCC | US$0,04559 | -2,71% | -18,34% | - | US$1.527.702 | - |
| 3027 |  H3RO3S H3RO3S | US$0,005713 | -34,88% | 315,32% | - | US$1.504.976 | - |
| 3028 |  DefiDollar DUSD | US$0,8103 | -14,16% | -14,27% | - | US$1.521.741 | - |
| 3029 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,003779 | 15,16% | 3,46% | - | US$2.332.430 | - |
| 3030 |  Pando PANDO | US$0,02407 | -2,38% | -1,13% | - | US$1.476.767 | - |
| 3031 |  DUST Protocol DUST | US$2,99 | 50,59% | 242,15% | - | US$1.501.097 | - |
| 3032 |  BOT BOT | US$0,009214 | -2,91% | 7,46% | - | US$1.534.557 | - |
| 3033 |  Chainflix CFXT | US$0,002999 | 5,41% | 49,44% | - | US$1.500.587 | - |
| 3034 |  Silent Notary UBSN | US$0,0002074 | 2,67% | -7,67% | - | US$1.486.848 | - |
| 3035 |  BlockStream Mining Notes BMN | US$306.977 | 0,07% | 0,06% | - | US$1.475.467 | - |
| 3036 |  RUSH COIN RUSH | US$0,007522 | 3,65% | 2,24% | - | US$1.464.499 | - |
| 3037 |  Optimus OPTCM | US$0,002927 | 2,34% | 11,98% | - | US$1.467.146 | - |
| 3038 |  FEG Token FEG | US$0,000000000692 | -9,60% | -35,42% | - | US$1.875.098 | - |
| 3039 |  Coinweb CWEB | US$0,01811 | 4,18% | 69,00% | - | US$1.427.768 | - |
| 3040 |  WadzPay Token WTK | US$0,08737 | 0,14% | 22,69% | - | US$1.420.587 | - |
| 3041 |  Bombcrypto BCOIN | US$0,07456 | 27,93% | 87,10% | - | US$1.570.940 | - |
| 3042 |  Netvrk NTVRK | US$0,3893 | 3,64% | -2,54% | - | US$1.373.884 | - |
| 3043 |  New Paradigm Assets Solution NPAS | US$6,42 | 0,19% | 4,10% | - | US$1.404.985 | - |
| 3044 |  Larix LARIX | US$0,001790 | 0,15% | 3,91% | - | US$1.401.535 | - |
| 3045 |  EMP Shares ESHARE | US$1.127,85 | -15,18% | 51,73% | - | US$6.126.040 | - |
| 3046 |  Tether EURt EURT | US$1,06 | 1,14% | 1,43% | - | US$1.394.227 | - |
| 3047 |  Treasure Under Sea TUS | US$0,005414 | 25,55% | -49,18% | - | US$1.412.875 | - |
| 3048 |  JUNO JUNO | US$6,86 | 0,97% | 44,31% | - | US$1.416.970 | - |
| 3049 |  Volt Inu V2 VOLT | US$0,0000009483 | 21,21% | 13,63% | - | US$1.468.024 | - |
| 3050 |  StepG STEPG | US$0,01897 | -2,69% | 0,00% | - | US$1.762.592 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.