Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CROWD CWD | US$0,01016 | -13,08% | -67,48% | - | US$9.757.986 | - |
| 2852 |  Bitget Token BGB | US$0,1598 | -0,12% | 8,60% | - | US$9.222.402 | - |
| 2853 |  Brazilian Digital Token BRZ | US$0,2013 | 1,00% | 4,59% | - | US$8.891.577 | - |
| 2854 |  AlphaDEX ROAR | US$0,06336 | 252,34% | 364,18% | - | US$8.752.039 | - |
| 2855 |  Savanna SVN | US$0,2421 | 5,56% | 10,29% | - | US$8.868.788 | - |
| 2856 |  Wonderman Nation WNDR | US$0,03709 | 2,62% | 8,92% | - | US$8.671.412 | - |
| 2857 |  Compound USDT CUSDT | US$0,02182 | -0,10% | -0,07% | - | US$7.989.811 | - |
| 2858 |  Shibnobi SHINJA | US$0,000000000000 | 9,15% | -0,80% | - | US$7.941.639 | - |
| 2859 |  Krypton DAO KRD | US$0,3099 | -0,11% | -0,89% | - | US$7.777.564 | - |
| 2860 |  Saitama SAITAMA | US$0,000000003099 | -2,14% | 35,95% | - | US$7.579.164 | - |
| 2861 |  Opyn Squeeth OSQTH | US$291,32 | 10,59% | -0,45% | - | US$7.199.419 | - |
| 2862 |  Australian Dollar Token AUDT | US$0,7044 | 1,11% | 5,28% | - | US$7.486.325 | - |
| 2863 |  Wrapped Harmony WONE | US$0,04675 | 8,48% | 16,29% | - | US$7.261.368 | - |
| 2864 |  Bee Capital BEE | US$0,5903 | 0,00% | 0,00% | - | US$18.849.830 | - |
| 2865 |  PLC Ultima PLCU | US$48.023,52 | -11,99% | -18,16% | - | US$6.556.774 | - |
| 2866 |  THORChain (ERC20) RUNE | US$2,97 | 0,20% | 3,90% | - | US$6.530.809 | - |
| 2867 |  ANIVERSE ANV | US$0,6711 | 17,17% | 139,61% | - | US$6.283.282 | - |
| 2868 |  Miracle Universe MU | US$0,03256 | 1,03% | 7,55% | - | US$6.366.771 | - |
| 2869 |  CELEBPLUS CELEB | US$0,09074 | 2,74% | -2,02% | - | US$6.150.892 | - |
| 2870 |  Asia Pacific Electronic Coin APECOIN | US$7,72 | -0,34% | 0,79% | - | US$6.284.273 | - |
| 2871 |  GM Wagmi GM | US$0,000009201 | 9,82% | 55,69% | - | US$6.025.160 | - |
| 2872 |  Synapse SYN | US$1,36 | 3,97% | -16,62% | - | US$5.889.690 | - |
| 2873 |  MAI MIMATIC | US$1,00 | 0,72% | 0,24% | - | US$6.133.529 | - |
| 2874 |  DOTDOWN DOTDOWN | US$14,75 | -12,85% | -49,36% | - | US$5.871.132 | - |
| 2875 |  PolyDoge POLYDOGE | US$0,000000007930 | -31,28% | 143,70% | - | US$6.451.435 | - |
| 2876 |  Maya Preferred MAYP | US$11.665,98 | 5,31% | 2,89% | - | US$5.436.158 | - |
| 2877 |  ENTERBUTTON ENTC | US$7,62 | -0,32% | 34,06% | - | US$5.370.624 | - |
| 2878 |  DeFi Kingdoms JEWEL | US$0,6004 | -5,29% | -11,26% | - | US$5.409.770 | - |
| 2879 |  Polkacity POLC | US$0,08482 | 1,43% | 31,14% | - | US$5.574.305 | - |
| 2880 |  Wrapped Elrond WEGLD | US$91,95 | 1,07% | 17,80% | - | US$5.398.607 | - |
| 2881 |  OVR OVR | US$1,05 | 1,65% | -5,57% | - | US$5.312.058 | - |
| 2882 |  CAW(A Hunters Dream) CAW | US$0,00000006838 | 9,84% | 98,74% | - | US$5.166.322 | - |
| 2883 |  MSQUARE GLOBAL MSQ | US$0,6995 | -1,02% | -12,25% | - | US$5.245.013 | - |
| 2884 |  PointPay PXP | US$0,02034 | 6,34% | 16,22% | - | US$5.042.254 | - |
| 2885 |  GMX GMX | US$18,58 | -1,35% | -15,38% | - | US$4.605.814 | - |
| 2886 |  Tomb Shares TSHARE | US$596,52 | 2,41% | 57,99% | - | US$4.883.138 | - |
| 2887 |  BTCDOWN BTCDOWN | US$0,02135 | -12,03% | -9,56% | - | US$4.793.430 | - |
| 2888 |  Aurigami PLY | US$0,002919 | -4,00% | 9,89% | - | US$4.671.990 | - |
| 2889 |  Dotori DTR | US$1,53 | -7,26% | -3,28% | - | US$4.426.279 | - |
| 2890 |  Cult DAO CULT | US$0,00001244 | 13,45% | 13,11% | - | US$4.309.936 | - |
| 2891 |  ADAUP ADAUP | US$1,67 | 10,50% | 25,44% | - | US$4.330.205 | - |
| 2892 |  sETH2 SETH2 | US$2.013,72 | 5,41% | 2,71% | - | US$4.265.483 | - |
| 2893 |  Bubblefong BBF | US$27,34 | -0,19% | -1,77% | - | US$4.212.782 | - |
| 2894 |  OKC Token OKT | US$27,32 | 12,58% | 22,95% | - | US$4.181.237 | - |
| 2895 |  XRPUP XRPUP | US$0,2076 | 9,55% | 25,49% | - | US$4.156.733 | - |
| 2896 |  LINKUP LINKUP | US$0,01705 | 18,97% | 30,98% | - | US$4.084.921 | - |
| 2897 |  Stronger STRNGR | US$22,99 | 65,80% | 4,12% | - | US$4.051.613 | - |
| 2898 |  WeWay WWY | US$0,03166 | -1,84% | -22,57% | - | US$4.767.025 | - |
| 2899 |  Minifootball MINIFOOTBALL | US$0,000000000035 | -7,99% | 1,31% | - | US$3.965.377 | - |
| 2900 |  Element.Black ELT | US$0,03510 | 3,51% | 20,03% | - | US$3.885.701 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.