Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Civitas CIV | US$0,002122 | 5,55% | -8,68% | US$18.255 | - | 8.602.674 CIV |
| 2602 |  Plus-Coin NPLC | US$0,00003875 | 5,31% | 2,89% | US$18.211 | - | 469.946.471 NPLC |
| 2603 |  JavaScript Token JS | US$0,002274 | 5,55% | 4,36% | US$18.170 | - | 7.991.996 JS |
| 2604 |  BSClaunch BSL | US$0,009183 | 1,77% | 24,16% | US$17.935 | US$7.089,69 | 1.953.140 BSL |
| 2605 |  Crypto Piece BELLY | US$0,0002736 | 1,31% | 0,26% | US$17.295 | US$254,14 | 63.210.013 BELLY |
| 2606 |  Feellike FLL | US$0,009680 | 0,02% | 0,14% | US$17.283 | - | 1.785.468 FLL |
| 2607 |  Agora VOTE | US$0,0004571 | 3,27% | -14,31% | US$17.173 | US$0,4600 | 37.567.045 VOTE |
| 2608 |  Fox Trading FOXT | US$0,002018 | 5,31% | 2,89% | US$17.131 | - | 8.487.614 FOXT |
| 2609 |  BTC Lite BTCL | US$0,0009094 | 5,55% | 56,54% | US$17.006 | US$13,14 | 18.700.000 BTCL |
| 2610 |  EDRCoin EDRC | US$0,005769 | 5,71% | 4,52% | US$16.909 | - | 2.931.224 EDRC |
| 2611 |  Donu DONU | US$0,003335 | 5,55% | 4,36% | US$16.909 | - | 5.070.895 DONU |
| 2612 |  Twinci TWIN | US$0,08289 | -0,84% | 4,44% | US$16.578 | US$47.316,13 | 200.000 TWIN |
| 2613 |  Shivers SHVR | US$0,0003031 | 5,55% | 4,36% | US$16.507 | - | 54.453.298 SHVR |
| 2614 |  SuperCoin SUPER | US$0,0003031 | 5,55% | 4,36% | US$16.421 | - | 54.168.501 SUPER |
| 2615 |  TajCoin TAJ | US$0,0006063 | 5,55% | 4,36% | US$16.340 | - | 26.951.295 TAJ |
| 2616 |  ETHplode ETHPLO | US$0,0003635 | 5,41% | 3,50% | US$16.293 | - | 44.823.235 ETHPLO |
| 2617 |  Sparkle Loyalty SPRKL | US$0,001372 | 15,50% | 7,64% | US$17.866 | US$77,35 | 13.017.308 SPRKL |
| 2618 |  Meta Brawl BRAWL | US$0,0005176 | 0,11% | -35,01% | US$16.175 | - | 31.250.000 BRAWL |
| 2619 |  SparksPay SPK | US$0,001442 | 11,54% | 24,07% | US$15.846 | US$12,90 | 10.992.236 SPK |
| 2620 |  BitBlocks Finance BBKFI | US$0,002544 | 4,23% | 20,76% | US$15.657 | US$112,31 | 6.153.708 BBKFI |
| 2621 |  Digiwage WAGE | US$0,0003335 | 5,55% | 4,36% | US$15.693 | - | 47.062.308 WAGE |
| 2622 |  EveriToken EVT | US$0,0006903 | 42,95% | -17,08% | US$15.611 | US$5,34 | 22.614.716 EVT |
| 2623 |  Herbalist Token HERB | US$0,000001615 | 5,31% | 2,89% | US$15.339 | US$3,24 | 9.499.999.999 HERB |
| 2624 |  AmsterdamCoin AMS | US$0,0003031 | 5,55% | 4,36% | US$15.218 | - | 50.201.886 AMS |
| 2625 |  Knekted KNT | US$0,00002728 | 26,81% | -0,29% | US$14.983 | - | 549.160.032 KNT |
| 2626 |  InvestDigital IDT | US$0,0001197 | 5,55% | 7,04% | US$14.894 | US$62,53 | 124.411.880 IDT |
| 2627 |  Elementeum ELET | US$0,002726 | 37,26% | 86,25% | US$14.239 | US$72,82 | 5.223.113 ELET |
| 2628 |  Alphr finance ALPHR | US$0,008593 | -8,46% | 34,23% | US$14.858 | US$19.975,46 | 1.729.085 ALPHR |
| 2629 |  Uptrennd 1UP | US$0,00003638 | 5,55% | 4,36% | US$14.604 | US$18,53 | 401.460.369 1UP |
| 2630 |  BLAST BLAST | US$0,0003031 | 5,55% | 4,36% | US$14.486 | - | 47.787.479 BLAST |
| 2631 |  Infinity Esaham INFS | US$0,02274 | -0,06% | -68,69% | US$14.443 | US$69,25 | 635.122 INFS |
| 2632 |  YoloCash YLC | US$0,0004844 | -2,80% | -5,03% | US$14.290 | US$33.355,16 | 29.499.388 YLC |
| 2633 |  DATx DATX | US$0,000009825 | 27,05% | 17,60% | US$13.670 | US$5.429,85 | 1.391.302.551 DATX |
| 2634 |  NestEGG Coin EGG | US$0,0003335 | -63,72% | -68,97% | US$14.119 | US$205,95 | 42.342.655 EGG |
| 2635 |  Thingschain TIC | US$0,000001211 | 5,31% | 23,46% | US$13.860 | - | 11.445.000.000 TIC |
| 2636 |  Dollarcoin DLC | US$0,001516 | 5,55% | 4,36% | US$13.803 | - | 9.106.714 DLC |
| 2637 |  Havy HAVY | US$0,000001682 | -32,78% | 66,76% | US$13.793 | - | 8.200.000.000 HAVY |
| 2638 |  Halving Token HALV | US$0,005662 | -0,46% | 43,69% | US$13.733 | - | 2.425.451 HALV |
| 2639 |  BowsCoin BSC | US$0,002425 | 5,55% | 4,36% | US$13.460 | - | 5.550.102 BSC |
| 2640 |  Gaj Finance GAJ | US$0,006913 | 4,92% | 9,71% | US$13.422 | US$303,83 | 1.941.413 GAJ |
| 2641 |  Tourist Token TOTO | US$0,000002422 | -17,41% | -16,55% | US$13.160 | - | 5.433.323.630 TOTO |
| 2642 |  Klimatas KTS | US$0,01819 | -20,84% | 6,31% | US$13.149 | US$248,44 | 722.904 KTS |
| 2643 |  Tutti Frutti TFF | US$0,0001678 | 0,02% | 10,68% | US$13.073 | - | 77.892.928 TFF |
| 2644 |  ParkByte PKB | US$0,002728 | 5,55% | 4,36% | US$12.998 | US$5,89 | 4.764.026 PKB |
| 2645 |  SCRIV NETWORK SCRIV | US$0,0005153 | 5,55% | -38,82% | US$12.752 | - | 24.744.362 SCRIV |
| 2646 |  ModiHost AIM | US$0,01022 | 5,55% | 8,27% | US$12.740 | - | 1.246.664 AIM |
| 2647 |  Martkist MARTK | US$0,0007636 | 41,73% | -17,68% | US$12.945 | - | 16.952.470 MARTK |
| 2648 |  The Currency Analytics TCAT | US$0,00008073 | 5,31% | 2,89% | US$12.602 | - | 156.088.537 TCAT |
| 2649 |  Ultragate ULG | US$0,0009094 | 58,33% | 56,54% | US$12.594 | - | 13.848.402 ULG |
| 2650 |  Bitcoin Adult BTAD | US$0,0002425 | 5,55% | 4,36% | US$12.510 | - | 51.582.493 BTAD |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.