Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Big Digital Shares BDS | US$0,001842 | 1,93% | 36,30% | US$92.086 | US$943,93 | 50.000.000 BDS |
| 2302 |  HashCoin HSC | US$0,000007083 | 6,49% | 65,89% | US$91.111 | US$2.200,46 | 12.863.911.326 HSC |
| 2303 |  Datamine DAM | US$0,02912 | 0,00% | 1,73% | US$90.959 | - | 3.123.157 DAM |
| 2304 |  Arata ARATA | US$0,09124 | 8,46% | 19,87% | US$91.242 | US$210,20 | 1.000.000 ARATA |
| 2305 |  EveryCoin EVY | US$0,000009655 | 49,10% | 60,72% | US$90.559 | US$50.577,66 | 9.380.000.000 EVY |
| 2306 |  Rupee RUP | US$0,002031 | 5,55% | 4,36% | US$89.685 | US$0,01000 | 44.156.650 RUP |
| 2307 |  9D NFT COGI | US$0,02559 | 4,99% | 12,51% | US$90.185 | US$35.492,32 | 3.524.423 COGI |
| 2308 |  SkinCoin SKIN | US$0,001009 | 9,69% | 2,89% | US$88.992 | US$16.508,54 | 88.183.483 SKIN |
| 2309 |  Auxilium AUX | US$0,0006257 | 2,01% | 2,89% | US$88.785 | US$10.931,28 | 141.900.578 AUX |
| 2310 |  Energo TSL | US$0,0001469 | -0,25% | 83,44% | US$88.519 | US$29,61 | 602.378.920 TSL |
| 2311 |  Smoothy SMTY | US$0,01732 | 3,45% | 4,39% | US$88.141 | US$143.288 | 5.089.773 SMTY |
| 2312 |  Chi Gastoken CHI | US$0,1033 | 20,06% | 18,15% | US$88.122 | - | 853.394 CHI |
| 2313 |  AllSafe ASAFE | US$0,009600 | 5,55% | 83,60% | US$87.791 | - | 9.145.370 ASAFE |
| 2314 |  StrongHands Masternode SHMN | US$0,02274 | 5,55% | -7,92% | US$87.493 | - | 3.848.261 SHMN |
| 2315 |  Novara Calcio Fan Token NOV | US$0,4352 | 2,77% | 14,38% | US$87.536 | US$55.335,23 | 201.117 NOV |
| 2316 |  POLKARARE PRARE | US$0,007548 | -3,81% | 15,78% | US$85.922 | US$35.945,49 | 11.383.253 PRARE |
| 2317 |  Alphacat ACAT | US$0,00003068 | 5,31% | -0,91% | US$85.606 | - | 2.790.428.084 ACAT |
| 2318 |  EnterCoin ENTRC | US$0,01498 | -40,93% | -43,11% | US$85.365 | - | 5.696.850 ENTRC |
| 2319 |  Megacoin MEC | US$0,002122 | 5,55% | 21,75% | US$84.804 | - | 39.963.952 MEC |
| 2320 |  Switch ESH | US$0,006972 | 5,55% | 4,36% | US$84.461 | US$3,28 | 12.113.793 ESH |
| 2321 |  Rapidz RPZX | US$0,00004542 | 0,33% | 131,35% | US$83.915 | - | 1.847.661.820 RPZX |
| 2322 |  CROAT CROAT | US$0,0009094 | 5,55% | 4,36% | US$84.044 | US$20,64 | 92.413.784 CROAT |
| 2323 |  CafeSwap Token BREW | US$0,006291 | 8,77% | 14,89% | US$84.796 | US$133,28 | 13.478.210 BREW |
| 2324 |  Netbox Coin NBX | US$0,001058 | -23,19% | -5,26% | US$83.872 | - | 79.278.458 NBX |
| 2325 |  MyBit MYB | US$0,0005311 | 2,45% | 5,86% | US$83.488 | US$110,25 | 157.187.027 MYB |
| 2326 |  Gentarium GTM | US$0,01304 | 5,55% | 220,54% | US$83.374 | - | 6.396.110 GTM |
| 2327 |  Chonk CHONK | US$2,13 | 5,41% | 3,18% | US$83.241 | - | 39.000 CHONK |
| 2328 |  COVA COVA | US$0,00003325 | 5,36% | -94,51% | US$83.004 | US$379,10 | 2.496.011.000 COVA |
| 2329 |  Savix SVX | US$1,31 | 5,22% | 1,46% | US$82.922 | US$96,06 | 63.080 SVX |
| 2330 |  LHT LHT | US$0,001638 | 5,15% | 4,17% | US$81.887 | US$4,89 | 50.000.000 LHT |
| 2331 |  Goose Finance EGG | US$0,04662 | 2,31% | -4,90% | US$81.828 | US$7.314,38 | 1.755.130 EGG |
| 2332 |  Triall TRL | US$0,02658 | -4,46% | 35,60% | US$80.636 | US$73.631,82 | 3.034.055 TRL |
| 2333 |  Sentinel Chain SENC | US$0,0004103 | -4,63% | 17,50% | US$80.934 | US$2.055,75 | 197.269.666 SENC |
| 2334 |  Lucid Lands LLG | US$0,002433 | 0,02% | 0,14% | US$80.740 | US$2,79 | 33.180.086 LLG |
| 2335 |  Font FONT | US$0,1659 | 5,41% | 10,01% | US$80.868 | - | 487.310 FONT |
| 2336 |  Vox.Finance VOX | US$1,17 | -2,39% | -0,87% | US$81.192 | US$32.877,78 | 69.112 VOX |
| 2337 |  Celeum CLX | US$0,01574 | 5,31% | 2,89% | US$80.720 | - | 5.127.335 CLX |
| 2338 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02129 | 1,81% | 0,95% | US$80.304 | US$12,23 | 3.772.661 USDX |
| 2339 |  Gems GEM | US$0,00006660 | -9,41% | 9,12% | US$80.135 | US$540,64 | 1.203.292.896 GEM |
| 2340 |  Bitblocks BBK | US$0,0003031 | 5,55% | 4,36% | US$79.995 | - | 263.886.015 BBK |
| 2341 |  Fire Lotto FLOT | US$0,002878 | 5,42% | 3,58% | US$79.090 | - | 27.481.717 FLOT |
| 2342 |  InsaneCoin INSN | US$0,003638 | 5,55% | 4,36% | US$94.678 | - | 26.026.738 INSN |
| 2343 |  Fireball FIRE | US$4,01 | 5,41% | 2,73% | US$78.824 | - | 19.671 FIRE |
| 2344 |  Mirrored Microsoft mMSFT | US$24,02 | -13,86% | -81,99% | US$78.189 | US$12.944,81 | 3.255 mMSFT |
| 2345 |  MojoCoin MOJO | US$0,006368 | 5,58% | 4,39% | US$78.179 | - | 12.276.850 MOJO |
| 2346 |  BeatzCoin BTZC | US$0,00003031 | 5,55% | 4,36% | US$77.925 | US$3,04 | 2.570.576.865 BTZC |
| 2347 |  SHIELD XSH | US$0,0001516 | 5,55% | 4,36% | US$77.752 | US$3,36 | 512.973.375 XSH |
| 2348 |  uPlexa UPX | US$0,00002959 | 13,24% | 14,41% | US$77.794 | US$159,95 | 2.629.276.861 UPX |
| 2349 |  Sakura Bloom SKB | US$0,00002997 | -21,82% | -23,61% | US$77.409 | US$0,3800 | 2.582.965.294 SKB |
| 2350 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,001745 | 2,65% | 2,77% | US$77.191 | US$22,33 | 44.235.457 ONG |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.