Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SmileyCoin SMLY | US$0,00003821 | 2,74% | 7,88% | US$603.974 | US$589,40 | 15.806.193.400 SMLY |
| 1702 |  Dynamic DYN | US$0,03911 | 5,55% | 1,99% | US$601.472 | US$21,12 | 15.380.761 DYN |
| 1703 |  Typerium TYPE | US$0,0003698 | -0,70% | -17,01% | US$600.913 | US$0,1300 | 1.624.839.391 TYPE |
| 1704 |  Debitum DEB | US$0,003001 | 6,20% | -6,74% | US$599.092 | US$78.070,44 | 199.645.716 DEB |
| 1705 |  Golff GOF | US$0,05991 | 0,35% | 13,29% | US$599.057 | US$1.143.107 | 9.999.338 GOF |
| 1706 |  Shar Pei PUPPY | US$0,001212 | 57,27% | 83,50% | US$596.743 | US$5.697,73 | 492.529.135 PUPPY |
| 1707 |  Davinci Coin DAC | US$0,00006993 | -1,39% | 22,96% | US$592.874 | US$29.432,01 | 8.478.561.025 DAC |
| 1708 |  Clube Atlético Mineiro Fan Token GALO | US$0,3086 | 10,08% | 25,98% | US$593.159 | US$36.366,08 | 1.922.053 GALO |
| 1709 |  ownix ONX | US$0,1788 | -64,17% | 48,87% | US$590.068 | US$40,97 | 3.300.000 ONX |
| 1710 |  Evedo EVED | US$0,04007 | -6,21% | -6,50% | US$587.900 | US$26.038,69 | 14.672.017 EVED |
| 1711 |  OneRoot Network RNT | US$0,002248 | 71,52% | 144,98% | US$638.509 | US$556.389 | 284.073.817 RNT |
| 1712 |  Swarm Markets SMT | US$0,01788 | -32,95% | -4,66% | US$585.973 | US$6,50 | 32.769.650 SMT |
| 1713 |  HitChain HIT | US$0,000009599 | 0,29% | 38,53% | US$589.761 | US$131.882 | 61.440.000.000 HIT |
| 1714 |  2crazyNFT 2CRZ | US$0,003799 | 14,81% | 32,86% | US$582.996 | US$73.607,30 | 153.470.569 2CRZ |
| 1715 |  Karbo KRB | US$0,06184 | -3,87% | 3,35% | US$583.153 | US$539,70 | 9.429.844 KRB |
| 1716 |  Open Platform OPEN | US$0,0005436 | 10,15% | 7,24% | US$577.109 | US$3.272,77 | 1.061.610.422 OPEN |
| 1717 |  MobileGo MGO | US$0,005757 | 0,01% | 5,88% | US$575.669 | - | 99.996.877 MGO |
| 1718 |  PhoenixDAO PHNX | US$0,008104 | 19,12% | 43,73% | US$570.730 | US$127.330 | 70.429.104 PHNX |
| 1719 |  Waterfall DeFi WTF | US$0,1457 | 4,07% | -5,59% | US$573.561 | US$1.308,72 | 3.937.370 WTF |
| 1720 |  Young Boys Fan Token YBO | US$0,5631 | 5,60% | 32,18% | US$563.900 | US$68.245,19 | 1.001.392 YBO |
| 1721 |  Innovation Blockchain Payment IBP | US$0,003010 | 4,26% | 26,89% | US$565.827 | US$1.004.970 | 188.009.206 IBP |
| 1722 |  X8X Token X8X | US$0,006781 | 2,67% | 2,74% | US$559.580 | US$723,53 | 82.522.341 X8X |
| 1723 |  UnlimitedIP UIP | US$0,0003656 | 13,33% | -1,74% | US$563.055 | US$146.633 | 1.539.985.525 UIP |
| 1724 |  Public Index Network PIN | US$0,003638 | 15,15% | 4,36% | US$554.210 | US$111,23 | 152.351.008 PIN |
| 1725 |  APYSwap APYS | US$0,03047 | 0,37% | -0,96% | US$554.194 | US$79.841,10 | 18.191.036 APYS |
| 1726 |  DePay DEPAY | US$0,2652 | 5,41% | 4,41% | US$553.368 | - | 2.086.652 DEPAY |
| 1727 |  Kcash KCASH | US$0,001239 | 8,15% | 51,57% | US$551.851 | US$312.955 | 445.499.083 KCASH |
| 1728 |  Actinium ACM | US$0,01313 | 10,15% | 1,58% | US$546.659 | US$8.191,72 | 41.628.900 ACM |
| 1729 |  Veil VEIL | US$0,006366 | 7,54% | -1,63% | US$547.975 | US$142,14 | 86.077.880 VEIL |
| 1730 |  APY.Finance APY | US$0,008172 | -87,38% | -89,70% | US$543.187 | US$987.513 | 66.469.950 APY |
| 1731 |  Gravity Finance GFI | US$0,001551 | -2,34% | 1,96% | US$546.333 | US$685,93 | 352.267.212 GFI |
| 1732 |  Golden Goose GOLD | US$0,003290 | 6,67% | 49,35% | US$546.122 | US$207.268 | 165.994.209 GOLD |
| 1733 |  Base Protocol BASE | US$1,13 | 7,16% | 23,76% | US$544.449 | US$945,58 | 480.680 BASE |
| 1734 |  DogeCash DOGEC | US$0,02999 | -2,32% | -10,12% | US$544.353 | US$144,29 | 18.154.117 DOGEC |
| 1735 |  Beacon BECN | US$0,3053 | 4,40% | 0,08% | US$543.635 | US$36.218,20 | 1.780.595 BECN |
| 1736 |  CryptoSoul SOUL | US$0,001698 | 0,01% | 0,12% | US$543.320 | - | 319.927.334 SOUL |
| 1737 |  Link Machine Learning LML | US$0,004520 | 76,20% | 101,96% | US$542.445 | US$570,96 | 120.000.000 LML |
| 1738 |  Polinate POLI | US$0,003466 | -1,81% | -6,05% | US$534.776 | US$257,24 | 154.294.330 POLI |
| 1739 |  Darwinia Commitment Token KTON | US$13,64 | -2,33% | 4,55% | US$535.267 | US$51.171,49 | 39.233 KTON |
| 1740 |  Color Platform CLR | US$0,003896 | 0,02% | 95,85% | US$534.648 | US$245,30 | 137.230.262 CLR |
| 1741 |  Autonio NIOX | US$0,005653 | 1,80% | -9,30% | US$533.867 | US$11.589,45 | 94.440.196 NIOX |
| 1742 |  Faceter FACE | US$0,001009 | -2,49% | 12,04% | US$472.422 | US$13.877,16 | 468.136.184 FACE |
| 1743 |  Baanx BXX | US$0,02665 | -4,99% | -25,51% | US$527.702 | US$10.345,05 | 19.798.721 BXX |
| 1744 |  Sao Paulo FC Fan Token SPFC | US$0,3037 | 1,02% | 25,96% | US$525.989 | US$41.751,89 | 1.732.000 SPFC |
| 1745 |  DeHive DHV | US$0,1307 | 6,37% | -3,15% | US$525.523 | US$30.839,27 | 4.019.375 DHV |
| 1746 |  AtromG8 AG8 | US$0,01239 | -12,93% | -20,70% | US$520.394 | US$31.885,25 | 42.000.000 AG8 |
| 1747 |  Genesis Worlds GENESIS | US$0,009048 | -1,57% | 6,80% | US$522.907 | US$508,90 | 57.792.681 GENESIS |
| 1748 |  QChi QCH | US$0,01590 | 3,73% | 1,34% | US$520.971 | - | 32.756.240 QCH |
| 1749 |  SnowSwap SNOW | US$1,12 | 4,38% | 54,27% | US$519.807 | US$3.632,96 | 464.080 SNOW |
| 1750 |  TRAVA.FINANCE TRAVA | US$0,0008781 | 5,55% | 18,18% | US$520.644 | US$24.937,29 | 592.923.572 TRAVA |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.