Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rublix RBLX | US$0,03913 | 2,67% | -39,15% | US$811.863 | US$1.555,82 | 20.745.871 RBLX |
| 1602 |  TurtleCoin TRTL | US$0,000007091 | 4,74% | -8,17% | US$808.054 | US$50.824,26 | 113.956.474.523 TRTL |
| 1603 |  Bitgesell BGL | US$0,05042 | 8,48% | 33,05% | US$794.759 | - | 15.763.225 BGL |
| 1604 |  Game.com GTC | US$0,001047 | 4,30% | 12,51% | US$797.142 | US$2.305,23 | 761.444.190 GTC |
| 1605 |  Falconswap FSW | US$0,02165 | 5,70% | -2,42% | US$810.486 | US$57.667,22 | 37.429.794 FSW |
| 1606 |  Tripio TRIO | US$0,0002116 | 14,36% | 96,36% | US$793.473 | US$119.831 | 3.750.000.000 TRIO |
| 1607 |  Golos Blockchain GLS | US$0,002697 | 1,33% | -3,54% | US$796.386 | US$26,84 | 295.261.535 GLS |
| 1608 |  Centaur CNTR | US$0,0002588 | 3,31% | 9,28% | US$810.592 | US$7.402,48 | 3.131.625.000 CNTR |
| 1609 |  PolkaWar PWAR | US$0,02461 | -2,75% | 0,70% | US$789.294 | US$192.538 | 32.072.168 PWAR |
| 1610 |  Fractal FCL | US$0,04730 | 6,62% | 29,89% | US$785.016 | US$41.886,54 | 16.595.271 FCL |
| 1611 |  Xensor XSR | US$0,0001694 | 8,98% | 84,45% | US$786.305 | US$361.315 | 4.641.489.283 XSR |
| 1612 |  Bata BTA | US$0,1540 | 308,77% | 304,47% | US$778.238 | - | 5.052.601 BTA |
| 1613 |  Scala XLA | US$0,00007642 | 8,55% | 0,56% | US$779.677 | US$2.047,98 | 10.202.198.968 XLA |
| 1614 |  Cappasity CAPP | US$0,001171 | 8,72% | 10,21% | US$776.656 | US$90.230,31 | 663.271.025 CAPP |
| 1615 |  YOYOW YOYOW | US$0,001488 | 16,43% | 101,63% | US$768.534 | US$148.354 | 516.325.611 YOYOW |
| 1616 |  WeOwn CHX | US$0,007939 | -1,62% | -3,50% | US$791.679 | US$80.366,99 | 99.719.012 CHX |
| 1617 |  Genesis Vision GVT | US$0,1950 | 2,71% | 13,83% | US$863.230 | US$8.758,23 | 4.426.883 GVT |
| 1618 |  DMM: Governance DMG | US$0,01515 | 1,39% | 27,94% | US$760.147 | US$446.130 | 50.171.518 DMG |
| 1619 |  Global Cryptocurrency GCC | US$0,0006063 | 5,55% | -30,43% | US$768.458 | - | 1.267.482.828 GCC |
| 1620 |  Zenfuse ZEFU | US$0,01187 | -21,70% | -22,54% | US$770.465 | US$111.968 | 64.899.301 ZEFU |
| 1621 |  Standard Protocol STND | US$0,05726 | 23,66% | 61,17% | US$768.892 | US$497.053 | 13.427.324 STND |
| 1622 |  1X2 COIN 1X2 | US$0,1501 | 4,91% | 4,15% | US$765.831 | - | 5.103.634 1X2 |
| 1623 |  B-cube.ai BCUBE | US$0,1088 | 4,77% | 38,39% | US$911.659 | US$4.390,49 | 8.379.165 BCUBE |
| 1624 |  EarthFund 1EARTH | US$0,01049 | 18,49% | 86,70% | US$763.139 | US$3.065.061 | 72.754.338 1EARTH |
| 1625 |  Props Token PROPS | US$0,002028 | -10,56% | 68,67% | US$738.015 | US$53.863,80 | 363.986.880 PROPS |
| 1626 |  PIXEL PXL | US$0,001346 | 14,40% | 33,82% | US$750.517 | US$584,59 | 557.577.505 PXL |
| 1627 |  Omlira OML | US$0,008040 | 2,61% | 23,38% | US$746.157 | US$62.682,50 | 92.808.753 OML |
| 1628 |  PayPie PPP | US$0,009094 | 5,55% | 4,36% | US$750.280 | - | 82.500.000 PPP |
| 1629 |  iEthereum IETH | US$0,04158 | 9,57% | 5,40% | US$748.447 | US$184,96 | 18.000.000 IETH |
| 1630 |  Curecoin CURE | US$0,02910 | 29,91% | 25,02% | US$744.445 | US$108,49 | 25.580.768 CURE |
| 1631 |  Aston Martin Cognizant Fan Token AM | US$0,5262 | 4,53% | 19,45% | US$739.849 | US$76.509,81 | 1.405.941 AM |
| 1632 |  LaunchZone LZ | US$0,3217 | 0,57% | 3,73% | US$761.535 | US$95.716,82 | 2.367.485 LZ |
| 1633 |  Everton Fan Token EFC | US$0,8324 | 6,04% | 30,25% | US$737.440 | US$14.927,50 | 885.943 EFC |
| 1634 |  Tap XTP | US$0,0006015 | 4,84% | 4,83% | US$740.933 | US$931,42 | 1.231.911.016 XTP |
| 1635 |  PRIVATEUM INITIATIVE PVM | US$0,1227 | 0,02% | 0,14% | US$736.042 | - | 6.000.000 PVM |
| 1636 |  Unification FUND | US$0,02136 | -0,91% | -18,92% | US$735.849 | US$85.478,25 | 34.447.402 FUND |
| 1637 |  Reward Hunters Token RHT | US$0,0009228 | 8,11% | 13,45% | US$738.258 | US$6.556,32 | 800.000.000 RHT |
| 1638 |  ShopNEXT NEXT | US$0,009397 | -0,82% | -3,99% | US$732.445 | US$90.132,92 | 77.944.885 NEXT |
| 1639 |  Ideaology IDEA | US$0,04490 | 3,05% | 38,38% | US$731.199 | US$227.267 | 16.286.241 IDEA |
| 1640 |  SynchroBitcoin SNB | US$0,009144 | 2,71% | 2,21% | US$727.250 | US$7,60 | 79.535.231 SNB |
| 1641 |  Unicly Hashmasks Collection UMASK | US$0,007248 | 5,41% | 2,73% | US$724.806 | - | 100.000.000 UMASK |
| 1642 |  Swace SWACE | US$0,001409 | 3,49% | 2,50% | US$723.254 | US$19,88 | 513.292.589 SWACE |
| 1643 |  CryptoZoon ZOON | US$0,0009411 | 3,81% | 4,26% | US$713.763 | US$1.555.582 | 758.470.650 ZOON |
| 1644 |  Nafter NAFT | US$0,001440 | -1,26% | 3,28% | US$719.824 | US$1.502.341 | 500.000.000 NAFT |
| 1645 |  VIG VIG | US$0,0008033 | 2,22% | -35,79% | US$718.164 | US$1.682,73 | 894.038.355 VIG |
| 1646 |  ASKO ASKO | US$0,005415 | 1,59% | -0,38% | US$719.058 | US$87.691,36 | 132.797.446 ASKO |
| 1647 |  Vanilla Network VNLA | US$1,27 | 8,12% | -9,33% | US$722.573 | US$2.820,19 | 567.165 VNLA |
| 1648 |  Drops Ownership Power DOP | US$0,6100 | 10,48% | -10,88% | US$717.430 | US$239.991 | 1.176.034 DOP |
| 1649 |  S4FE S4F | US$0,0007988 | -0,16% | -43,40% | US$715.145 | US$20,39 | 895.310.762 S4F |
| 1650 |  Aeon AEON | US$0,04487 | 2,77% | 37,90% | US$710.282 | US$27,42 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.