Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Duck DAO (DLP Duck Token) DUCK | US$0,04183 | -4,73% | 0,24% | US$1.309.957 | US$10.489,29 | 31.319.195 DUCK |
| 1452 |  Plant Vs Undead PVU | US$0,02972 | 7,95% | 7,36% | US$1.314.962 | US$872.686 | 44.244.128 PVU |
| 1453 |  Krios GIG | US$0,002624 | 5,31% | 2,89% | US$1.311.903 | - | 499.994.072 GIG |
| 1454 |  DeFiner FIN | US$0,01210 | -9,64% | -36,39% | US$1.309.561 | US$86.930,81 | 108.204.590 FIN |
| 1455 |  Finxflo FXF | US$0,01558 | 5,85% | 4,99% | US$1.318.747 | US$2.134,71 | 84.639.150 FXF |
| 1456 |  Autobahn Network TXL | US$0,01939 | 0,71% | -10,83% | US$1.300.594 | US$4.591,76 | 67.070.793 TXL |
| 1457 |  ParkinGo GOT | US$0,06438 | -22,10% | -18,03% | US$1.298.461 | US$5,27 | 20.168.694 GOT |
| 1458 |  Unicly Mystic Axies Collection UAXIE | US$0,1297 | 5,53% | 2,49% | US$1.297.201 | US$1.090,05 | 10.000.000 UAXIE |
| 1459 |  CPChain CPC | US$0,003428 | 3,94% | -0,36% | US$1.291.668 | US$155.828 | 376.765.852 CPC |
| 1460 |  Origin Sport ORS | US$0,004379 | -8,12% | 67,56% | US$1.313.847 | US$245.908 | 299.999.850 ORS |
| 1461 |  YF Link YFL | US$24,99 | -25,34% | -9,40% | US$1.287.203 | US$2,28 | 51.503 YFL |
| 1462 |  WOWswap WOW | US$2,23 | -2,41% | -1,67% | US$1.286.925 | US$22.638,24 | 577.987 WOW |
| 1463 |  Opium OPIUM | US$0,3075 | 2,98% | 1,41% | US$1.279.533 | US$33.163,69 | 4.161.204 OPIUM |
| 1464 |  Pawthereum PAWTH | US$0,001526 | 0,76% | -3,76% | US$1.279.793 | US$1.013,51 | 838.927.646 PAWTH |
| 1465 |  AICHAIN AIT | US$0,002382 | 5,70% | 4,84% | US$1.274.622 | - | 535.067.071 AIT |
| 1466 |  Emercoin EMC | US$0,02590 | 8,13% | 13,62% | US$1.276.688 | US$9.038,50 | 49.283.615 EMC |
| 1467 |  FujiCoin FJC | US$0,0003031 | 5,55% | 4,36% | US$1.271.426 | - | 4.194.140.320 FJC |
| 1468 |  EXRNchain EXRN | US$0,00001332 | 5,31% | 28,12% | US$1.232.194 | - | 92.500.000.000 EXRN |
| 1469 |  disBalancer DDOS | US$0,2062 | 1,85% | 16,70% | US$1.262.386 | US$107.500 | 6.121.479 DDOS |
| 1470 |  Argentine Football Association Fan Token ARG | US$0,8951 | 39,46% | 82,69% | US$1.258.385 | US$19.880,04 | 1.405.885 ARG |
| 1471 |  Stream Protocol STPL | US$0,003959 | -26,87% | -29,82% | US$1.128.418 | US$20.346,25 | 285.031.863 STPL |
| 1472 |  Bondly BONDLY | US$0,01209 | 3,27% | -16,28% | US$1.257.432 | US$163.273 | 103.978.855 BONDLY |
| 1473 |  FairGame FAIR | US$0,001300 | 11,12% | 57,27% | US$1.247.922 | US$268.442 | 960.000.000 FAIR |
| 1474 |  Burency BUY | US$0,006430 | -0,38% | 76,21% | US$1.246.572 | US$169.343 | 193.878.224 BUY |
| 1475 |  Soldex SOLX | US$0,01033 | 2,25% | -11,93% | US$1.239.466 | US$638.421 | 119.958.977 SOLX |
| 1476 |  AME Chain AME | US$0,004939 | 11,86% | 63,79% | US$1.234.831 | US$165.657 | 250.000.000 AME |
| 1477 |  Omni OMNI | US$2,20 | -10,78% | 22,23% | US$1.238.719 | US$5,41 | 563.029 OMNI |
| 1478 |  My DeFi Pet DPET | US$0,1804 | 3,69% | 13,85% | US$1.241.098 | US$1.128.245 | 6.878.202 DPET |
| 1479 |  Ruff RUFF | US$0,001253 | 6,93% | 83,58% | US$1.228.494 | US$926.494 | 980.500.000 RUFF |
| 1480 |  X-CASH XCASH | US$0,00001973 | 15,90% | 37,74% | US$1.239.277 | US$2.471,55 | 62.820.378.619 XCASH |
| 1481 |  NFT NFT | US$0,03341 | -4,51% | 8,99% | US$1.231.504 | US$26.376,96 | 36.863.404 NFT |
| 1482 |  BlackHat BLKC | US$0,1612 | -2,24% | 11,36% | US$1.226.234 | US$141.671 | 7.604.715 BLKC |
| 1483 |  DinoSwap DINO | US$0,01017 | 60,63% | 93,84% | US$1.250.002 | US$508.954 | 122.897.565 DINO |
| 1484 |  Oduwacoin OWC | US$0,2904 | 5,55% | 4,36% | US$1.216.499 | US$7.765,05 | 4.188.884 OWC |
| 1485 |  Goldcoin GLC | US$0,02783 | 6,75% | -0,27% | US$1.215.558 | US$1.120,77 | 43.681.422 GLC |
| 1486 |  Whiteheart WHITE | US$136,86 | 3,82% | 1,11% | US$1.216.437 | US$17.511,39 | 8.888 WHITE |
| 1487 |  SonoCoin SONO | US$0,04296 | 0,02% | 1,31% | US$1.213.518 | - | 28.250.407 SONO |
| 1488 |  DRIFE DRF | US$0,001954 | 7,89% | 18,70% | US$1.219.144 | US$22.367,02 | 623.840.419 DRF |
| 1489 |  Flamengo Fan Token MENGO | US$0,3751 | 12,81% | 60,37% | US$1.200.303 | US$73.473,08 | 3.199.972 MENGO |
| 1490 |  carVertical CV | US$0,0001576 | 1,64% | 12,00% | US$1.201.750 | US$162.594 | 7.625.478.192 CV |
| 1491 |  Famcentral FAM | US$0,1236 | 3,60% | 10,56% | US$1.204.135 | US$6.053,27 | 9.738.630 FAM |
| 1492 |  CHADS VC CHADS | US$0,02598 | 5,41% | 2,71% | US$1.195.928 | - | 46.032.842 CHADS |
| 1493 |  Azbit AZ | US$0,00001428 | -1,93% | -9,39% | US$1.186.275 | - | 83.057.996.159 AZ |
| 1494 |  Gleec GLEEC | US$0,05625 | 0,93% | -16,42% | US$1.173.360 | US$125.505 | 20.859.999 GLEEC |
| 1495 |  Hakka.Finance HAKKA | US$0,003167 | -11,16% | -17,27% | US$1.187.249 | US$9.499,62 | 374.899.336 HAKKA |
| 1496 |  KamPay KAMPAY | US$0,003712 | 2,75% | -4,78% | US$1.196.226 | US$305.793 | 322.224.746 KAMPAY |
| 1497 |  TopBidder BID | US$0,1834 | 5,41% | 32,19% | US$1.186.070 | - | 6.465.474 BID |
| 1498 |  Graphlinq Protocol GLQ | US$0,003472 | 1,52% | 6,24% | US$1.180.561 | US$210.021 | 339.999.895 GLQ |
| 1499 |  MAX Exchange Token MAX | US$0,3557 | -0,29% | 3,46% | US$1.163.623 | US$22.360,82 | 3.271.283 MAX |
| 1500 |  SmartCash SMART | US$0,0008257 | -0,53% | -20,29% | US$1.167.489 | US$87.440,00 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.