Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ripio Credit Network RCN | US$0,004340 | 2,40% | 1,79% | US$2.206.686 | US$2.392,84 | 508.404.746 RCN |
| 1252 |  ARMOR ARMOR | US$0,01254 | 6,30% | 5,07% | US$2.199.325 | US$9.916,77 | 175.417.559 ARMOR |
| 1253 |  EvidenZ BCDT | US$0,05700 | 4,68% | -4,35% | US$2.204.017 | US$1.601,02 | 38.668.816 BCDT |
| 1254 |  QuickX Protocol QCX | US$0,004395 | -6,57% | 23,07% | US$2.193.374 | US$1.165,98 | 499.007.299 QCX |
| 1255 |  Bibox Token BIX | US$0,02565 | -0,54% | 3,56% | US$2.191.414 | US$1.452.801 | 85.430.525 BIX |
| 1256 |  Botto BOTTO | US$0,1366 | 1,56% | -3,66% | US$2.216.396 | US$70.297,86 | 16.226.033 BOTTO |
| 1257 |  DiFy.Finance YFIII | US$276,51 | 0,66% | -8,48% | US$2.157.144 | - | 7.801 YFIII |
| 1258 |  Smartlands Network SLT | US$0,4188 | -0,22% | 1,58% | US$2.136.086 | - | 5.100.896 SLT |
| 1259 |  WELL WELL | US$0,01626 | 8,05% | -16,97% | US$2.229.582 | US$13.237,95 | 137.080.000 WELL |
| 1260 |  Bird.Money BIRD | US$22,75 | 3,69% | -0,10% | US$2.159.619 | US$13.812,45 | 94.942 BIRD |
| 1261 |  Perth Mint Gold Token PMGT | US$1.833,22 | 1,74% | 0,87% | US$2.121.416 | US$442,73 | 1.157 PMGT |
| 1262 |  WebDollar WEBD | US$0,0001483 | -3,20% | -10,44% | US$2.123.746 | US$144.881 | 14.318.769.371 WEBD |
| 1263 |  Monavale MONA | US$213,62 | 4,10% | 20,21% | US$2.112.963 | US$1.067,74 | 9.891 MONA |
| 1264 |  AnRKey X $ANRX | US$0,01343 | -1,19% | 56,81% | US$2.115.016 | US$87.827,60 | 157.519.279 $ANRX |
| 1265 |  DOGGY DOGGY | US$0,0005158 | 6,39% | 7,38% | US$2.085.074 | US$266.315 | 4.042.237.465 DOGGY |
| 1266 |  TrueFeedBack TFBX | US$0,0008844 | 0,62% | -7,88% | US$2.085.044 | US$93.931,12 | 2.357.575.088 TFBX |
| 1267 |  Idena IDNA | US$0,03382 | 4,73% | -0,82% | US$2.083.774 | US$110.528 | 61.614.532 IDNA |
| 1268 |  BBS Network BBS | US$0,03600 | 6,17% | -47,75% | US$2.106.607 | US$117.858 | 58.510.006 BBS |
| 1269 |  SHOPX SHOPX | US$0,07237 | -1,38% | -2,31% | US$2.076.600 | US$1.350.740 | 28.695.751 SHOPX |
| 1270 |  Nord Finance NORD | US$0,3652 | 7,81% | 47,23% | US$2.104.460 | US$584.470 | 5.762.582 NORD |
| 1271 |  TransferCoin TX | US$0,2501 | 5,55% | 4,36% | US$2.074.882 | US$4,98 | 8.296.433 TX |
| 1272 |  CyberFi Token CFi | US$1,07 | 0,90% | 4,17% | US$2.107.195 | US$84.861,75 | 1.975.000 CFi |
| 1273 |  BillionHappiness BHC | US$41,39 | 4,64% | -9,57% | US$2.069.382 | US$534.100 | 50.000 BHC |
| 1274 |  Moneytoken IMT | US$0,0001818 | 216,26% | 208,99% | US$2.067.492 | - | 11.369.423.186 IMT |
| 1275 |  YUMMY YUMMY | US$0,000005630 | -6,05% | -10,30% | US$2.067.748 | US$118.787 | 367.302.685.640 YUMMY |
| 1276 |  BlockWallet BLANK | US$0,1059 | 2,90% | 35,60% | US$2.054.222 | US$61.104,09 | 19.394.814 BLANK |
| 1277 |  Project Pai PAI | US$0,001286 | -12,55% | -11,36% | US$2.057.756 | US$1.914,78 | 1.600.524.099 PAI |
| 1278 |  Ryoshi Token RYOSHI | US$0,000000007144 | 23,61% | 56,87% | US$2.021.448 | US$30.159,57 | 282.958.887.289.420 RYOSHI |
| 1279 |  Gulden NLG | US$0,003638 | 5,55% | 13,49% | US$2.050.347 | US$3.597,10 | 563.635.131 NLG |
| 1280 |  SmartCredit Token SMARTCREDIT | US$1,51 | 2,97% | 13,14% | US$2.039.098 | US$4.276,50 | 1.350.243 SMARTCREDIT |
| 1281 |  OIN Finance OIN | US$0,06154 | -0,02% | -2,03% | US$2.027.725 | US$4.628,16 | 32.950.759 OIN |
| 1282 |  Kalao KLO | US$0,04668 | 0,99% | 17,54% | US$2.025.957 | US$358.062 | 43.400.901 KLO |
| 1283 |  DOC.COM MTC | US$0,002622 | -0,51% | 37,11% | US$2.028.092 | US$143.256 | 773.580.398 MTC |
| 1284 |  CryptoFranc XCHF | US$1,01 | 2,98% | 1,28% | US$2.027.774 | US$10.409,76 | 2.000.000 XCHF |
| 1285 |  Unslashed Finance USF | US$0,09640 | 4,84% | -16,85% | US$2.033.891 | US$16.303,29 | 21.098.294 USF |
| 1286 |  DeepOnion ONION | US$0,08917 | 4,23% | 6,87% | US$2.022.873 | US$1.043,48 | 22.684.729 ONION |
| 1287 |  Databroker DTX | US$0,02399 | -7,03% | 0,15% | US$2.021.164 | US$2.528,34 | 84.261.289 DTX |
| 1288 |  SAFE DEAL SFD | US$1,35 | 5,94% | 12,10% | US$2.021.645 | US$74.199,68 | 1.493.295 SFD |
| 1289 |  Juggernaut JGN | US$0,05109 | 11,12% | 8,36% | US$2.021.344 | US$585.559 | 39.562.500 JGN |
| 1290 |  Tiger King Coin TKING | US$0,000003138 | 2,39% | 1,51% | US$2.026.963 | US$93.111,46 | 645.999.263.731 TKING |
| 1291 |  Landshare LAND | US$0,8833 | 2,72% | 11,58% | US$2.023.498 | US$54.229,25 | 2.290.798 LAND |
| 1292 |  EUNO EUNO | US$0,0003122 | 8,56% | 8,44% | US$2.042.222 | US$246,26 | 6.541.855.942 EUNO |
| 1293 |  MASQ MASQ | US$0,07853 | 5,42% | -17,28% | US$2.007.361 | US$166.921 | 25.560.579 MASQ |
| 1294 |  YUSRA YUSRA | US$0,04994 | 3,91% | -12,18% | US$1.997.543 | - | 40.000.000 YUSRA |
| 1295 |  Arcona ARCONA | US$0,1289 | -6,95% | 6,55% | US$1.976.385 | US$57.896,94 | 15.335.470 ARCONA |
| 1296 |  The ChampCoin TCC | US$0,01129 | 2,01% | 85,05% | US$1.983.843 | - | 175.749.859 TCC |
| 1297 |  High Performance Blockchain HPB | US$0,02679 | 2,91% | 7,17% | US$1.957.882 | US$206.203 | 73.069.950 HPB |
| 1298 |  Integral ITGR | US$0,02503 | -1,63% | -4,50% | US$1.977.023 | US$458.260 | 78.979.774 ITGR |
| 1299 |  Edgeless EDG | US$0,01313 | -20,44% | -24,64% | US$1.603.697 | US$76,45 | 122.146.967 EDG |
| 1300 |  Pillar PLR | US$0,007566 | 5,63% | 3,59% | US$1.962.191 | US$34.996,22 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.