Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vabble VAB | US$0,003801 | 7,73% | 22,81% | US$2.535.895 | US$23.059,99 | 667.250.000 VAB |
| 1202 |  Cryptocean CRON | US$0,3053 | 8,11% | 12,98% | US$2.503.172 | US$60.081,82 | 8.199.052 CRON |
| 1203 |  StakeCubeCoin SCC | US$0,2552 | 0,86% | -1,39% | US$2.494.271 | US$5.429,12 | 9.775.042 SCC |
| 1204 |  YAM V3 YAM | US$0,1772 | -6,63% | 31,32% | US$2.486.786 | US$61.542,00 | 14.034.544 YAM |
| 1205 |  Gridcoin GRC | US$0,006060 | 5,65% | -0,05% | US$2.484.765 | US$20.880,12 | 410.024.898 GRC |
| 1206 |  EpiK Protocol EPK | US$0,01902 | 3,12% | -24,11% | US$2.474.172 | US$735.319 | 130.057.090 EPK |
| 1207 |  Swingby SWINGBY | US$0,003746 | 1,51% | 20,41% | US$2.487.484 | US$190.553 | 664.091.933 SWINGBY |
| 1208 |  Ditto DITTO | US$0,9637 | 0,00% | 10,73% | US$2.476.906 | - | 2.570.142 DITTO |
| 1209 |  Tarot TAROT | US$0,07603 | 1,96% | 45,43% | US$2.479.338 | US$271.129 | 32.608.808 TAROT |
| 1210 |  ZeroSwap ZEE | US$0,03846 | 5,58% | -13,95% | US$2.439.745 | US$390.529 | 63.429.102 ZEE |
| 1211 |  KickToken KICK | US$0,01986 | 25,38% | 51,02% | US$2.452.635 | US$621.846 | 123.466.001 KICK |
| 1212 |  Cajutel CAJ | US$1,80 | 47,85% | 47,45% | US$2.431.213 | US$777,14 | 1.352.389 CAJ |
| 1213 |  TFL.io TFL | US$0,3521 | -23,11% | -31,90% | US$2.199.897 | - | 6.247.267 TFL |
| 1214 |  OG Fan Token OG | US$1,90 | 7,90% | 53,85% | US$2.418.227 | US$7.817.798 | 1.274.535 OG |
| 1215 |  Gunstar Metaverse GST | US$0,07773 | 2,30% | 13,11% | US$2.432.063 | US$410.489 | 31.290.286 GST |
| 1216 |  ADAPad ADAPAD | US$0,02078 | -3,89% | 11,91% | US$2.444.113 | US$36.223,57 | 117.642.373 ADAPAD |
| 1217 |  0xBitcoin 0xBTC | US$0,2523 | -6,46% | -2,60% | US$2.449.312 | US$123.629 | 9.706.750 0xBTC |
| 1218 |  TOP TOP | US$0,0004366 | 4,13% | 17,95% | US$2.406.448 | US$89.539,34 | 5.512.414.943 TOP |
| 1219 |  Digital Fitness DEFIT | US$0,09230 | -7,19% | 15,44% | US$2.415.590 | US$438.197 | 26.169.834 DEFIT |
| 1220 |  Thorstarter XRUNE | US$0,02965 | 4,17% | -2,08% | US$2.392.654 | US$40.880,74 | 80.689.454 XRUNE |
| 1221 |  VestChain VEST | US$0,0006053 | 5,38% | 4,19% | US$2.388.427 | - | 3.945.951.381 VEST |
| 1222 |  Vita Inu VINU | US$0,000000007739 | 4,63% | 40,11% | US$2.381.240 | US$1.569.631 | 307.708.268.354.089 VINU |
| 1223 |  Clearpool CPOOL | US$0,04451 | 6,94% | -6,12% | US$2.364.561 | US$1.305.702 | 53.126.456 CPOOL |
| 1224 |  Iconic Token ICNQ | US$0,2407 | 4,31% | 5,41% | US$2.368.985 | US$386,97 | 9.843.782 ICNQ |
| 1225 |  Green Ben EBEN | US$0,1189 | -3,63% | -15,93% | US$2.362.353 | US$4.641,13 | 19.860.092 EBEN |
| 1226 |  Project TXA TXA | US$0,9040 | -24,56% | 74,40% | US$2.322.136 | US$391.475 | 2.568.630 TXA |
| 1227 |  Conceal CCX | US$0,1928 | 2,22% | -14,15% | US$2.351.318 | US$2.633,03 | 12.196.427 CCX |
| 1228 |  KCCPAD KCCPAD | US$0,01733 | 2,97% | 25,43% | US$2.358.747 | US$731,85 | 136.144.011 KCCPAD |
| 1229 |  Kattana KTN | US$1,11 | 3,64% | 1,06% | US$2.325.589 | US$32.199,30 | 2.102.968 KTN |
| 1230 |  Convergence CONV | US$0,001396 | -4,32% | 24,58% | US$2.322.872 | US$330.092 | 1.663.854.925 CONV |
| 1231 |  TerraKRW KRT | US$0,00006442 | -8,75% | -90,78% | US$2.486.218 | US$54.219,32 | 38.593.528.006 KRT |
| 1232 |  1World 1WO | US$0,06184 | 5,55% | 1,38% | US$2.301.697 | - | 37.219.453 1WO |
| 1233 |  Covesting COV | US$0,1363 | 1,96% | 9,04% | US$2.301.364 | US$79.052,66 | 16.886.825 COV |
| 1234 |  SONM (BEP-20) SNM | US$0,05231 | 11,68% | 38,83% | US$2.322.609 | US$73.952,16 | 44.400.000 SNM |
| 1235 |  Monetha MTH | US$0,005694 | 4,38% | 6,78% | US$2.291.105 | US$118.676 | 402.400.000 MTH |
| 1236 |  Bone ShibaSwap BONE | US$0,3273 | 3,56% | -2,41% | US$2.282.910 | US$970.689 | 6.975.300 BONE |
| 1237 |  TENT TENT | US$0,05890 | 5,35% | 3,13% | US$2.277.270 | - | 38.664.688 TENT |
| 1238 |  Revolve Games RPG | US$0,06111 | 0,56% | 6,65% | US$2.278.263 | US$18.349,86 | 37.281.283 RPG |
| 1239 |  Umbrella Network UMB | US$0,03093 | 6,87% | 16,47% | US$2.290.687 | US$389.103 | 74.060.182 UMB |
| 1240 |  Unbound UNB | US$0,002580 | -5,71% | 69,44% | US$2.325.149 | US$143.824 | 901.378.008 UNB |
| 1241 |  42-coin 42 | US$53.959,52 | 5,55% | 4,36% | US$2.266.297 | - | 42 42 |
| 1242 |  Muse MUSE | US$4,46 | 4,13% | 2,29% | US$2.266.556 | US$5.743,12 | 508.554 MUSE |
| 1243 |  Isiklar Coin ISIKC | US$0,4210 | 2,66% | 3,48% | US$2.229.503 | US$320.201 | 5.295.305 ISIKC |
| 1244 |  Metrix Coin MRX | US$0,0001295 | 30,57% | 36,62% | US$2.268.050 | US$7.471,14 | 17.516.602.380 MRX |
| 1245 |  BitcoinZ BTCZ | US$0,0001958 | 6,87% | 19,41% | US$2.189.552 | US$27.530,54 | 11.179.782.031 BTCZ |
| 1246 |  Sonar PING | US$0,0008599 | 27,55% | -12,62% | US$2.324.614 | US$430.470 | 2.703.464.935 PING |
| 1247 |  Empty Set Dollar ESD | US$0,005022 | 1,12% | 23,19% | US$2.239.849 | US$202,73 | 446.012.145 ESD |
| 1248 |  Lambda LAMB | US$0,001467 | -0,10% | 22,42% | US$2.238.380 | US$366.598 | 1.525.691.284 LAMB |
| 1249 |  Mcashchain MCASH | US$0,003435 | 5,45% | 3,73% | US$2.230.936 | - | 649.521.937 MCASH |
| 1250 |  CBC.network CBC | US$0,01418 | 7,17% | 1,93% | US$2.209.809 | US$405.769 | 155.864.701 CBC |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.