Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  UREEQA URQA | US$0,03374 | -1,18% | -1,22% | US$934.486 | US$6.102,60 | 27.700.089 URQA |
| 1552 |  Crowny CRWNY | US$0,002006 | -8,01% | -11,61% | US$927.135 | US$94.716,05 | 462.191.889 CRWNY |
| 1553 |  Prosper PROS | US$0,2065 | 0,44% | -1,26% | US$924.081 | US$1.706.838 | 4.474.804 PROS |
| 1554 |  Unitrade TRADE | US$0,04687 | -32,56% | 293,69% | US$922.091 | US$2.594.410 | 19.673.817 TRADE |
| 1555 |  SuperLauncher LAUNCH | US$0,2270 | 4,75% | 9,95% | US$932.192 | US$3.546,47 | 4.106.459 LAUNCH |
| 1556 |  Sumokoin SUMO | US$0,02061 | 11,38% | 34,17% | US$921.136 | US$13.863,71 | 44.704.012 SUMO |
| 1557 |  SafeBlast BLAST | US$0,000000005210 | -1,54% | -7,14% | US$914.607 | US$164.257 | 175.553.096.633.449 BLAST |
| 1558 |  Launchblock.com LBP | US$0,002722 | -10,87% | 27,07% | US$910.372 | US$61.179,74 | 334.481.402 LBP |
| 1559 |  IoT Chain ITC | US$0,01054 | 9,25% | 42,79% | US$919.626 | US$412.598 | 87.214.657 ITC |
| 1560 |  Chronicle XNL | US$0,04361 | 4,83% | 70,40% | US$906.102 | US$896.587 | 20.776.667 XNL |
| 1561 |  Antiample XAMP | US$0,001938 | 5,41% | 3,24% | US$902.937 | - | 465.929.910 XAMP |
| 1562 |  BitBall BTB | US$0,001482 | 2,05% | -0,88% | US$899.306 | US$39.597,18 | 606.702.436 BTB |
| 1563 |  NextDAO NAX | US$0,0003866 | 2,15% | 27,90% | US$891.843 | US$120.959 | 2.306.768.800 NAX |
| 1564 |  Kineko KKO | US$0,09533 | 5,16% | -11,66% | US$889.873 | US$4.361,94 | 9.334.291 KKO |
| 1565 |  DinoX DNXC | US$0,02620 | 0,03% | -16,68% | US$891.237 | US$1.112.816 | 34.011.080 DNXC |
| 1566 |  PERI Finance PERI | US$0,1302 | -0,65% | -2,47% | US$885.969 | US$458.902 | 6.804.734 PERI |
| 1567 |  KanadeCoin KNDC | US$0,0001617 | 5,53% | 4,27% | US$884.469 | - | 5.471.056.500 KNDC |
| 1568 |  FlypMe FYP | US$0,05002 | 5,55% | 72,19% | US$882.263 | - | 17.638.681 FYP |
| 1569 |  UnMarshal MARSH | US$0,1245 | 6,28% | 13,43% | US$883.353 | US$337.646 | 7.096.098 MARSH |
| 1570 |  LanaCoin LANA | US$0,0003031 | 5,55% | 4,36% | US$880.786 | - | 2.905.508.936 LANA |
| 1571 |  S.C. Corinthians Fan Token SCCP | US$0,3689 | 5,53% | 48,81% | US$881.194 | US$44.419,56 | 2.389.010 SCCP |
| 1572 |  XCarnival XCV | US$0,01740 | -1,99% | 3,84% | US$875.789 | US$12.510.914 | 50.331.385 XCV |
| 1573 |  TronEuropeRewardCoin TERC | US$0,003016 | 0,02% | -9,01% | US$879.470 | US$0,1800 | 291.621.265 TERC |
| 1574 |  Portugal National Team Fan Token POR | US$0,4377 | 12,89% | 39,52% | US$877.157 | US$70.868,56 | 2.003.988 POR |
| 1575 |  Verso VSO | US$0,01106 | 1,33% | -7,55% | US$877.024 | US$14.996,25 | 79.279.192 VSO |
| 1576 |  Cornichon CORN | US$0,05916 | 0,97% | -19,89% | US$876.696 | US$638,72 | 14.819.936 CORN |
| 1577 |  xRhodium XRC | US$0,6976 | 10,98% | 13,87% | US$871.682 | US$424,83 | 1.249.615 XRC |
| 1578 |  Odyssey OCN | US$0,0001120 | 8,35% | 19,99% | US$896.154 | US$251.132 | 8.000.000.000 OCN |
| 1579 |  THEKEY TKY | US$0,0001410 | 5,52% | -19,93% | US$875.471 | US$191.159 | 6.210.789.109 TKY |
| 1580 |  CUTcoin CUT | US$0,005457 | -15,56% | -24,86% | US$874.734 | - | 160.308.114 CUT |
| 1581 |  SIRIN LABS Token SRN | US$0,001779 | 5,73% | 1,80% | US$874.827 | US$4.965,80 | 491.820.906 SRN |
| 1582 |  ESBC ESBC | US$0,02819 | 5,55% | 4,36% | US$869.568 | - | 30.844.116 ESBC |
| 1583 |  Bistroo BIST | US$0,01993 | -0,40% | 2,42% | US$868.165 | US$19.019,23 | 43.565.302 BIST |
| 1584 |  eXPerience Chain XPC | US$0,000009429 | 5,37% | 34,58% | US$858.904 | - | 91.090.814.961 XPC |
| 1585 |  DAV Coin DAV | US$0,001231 | 5,31% | 25,52% | US$854.013 | - | 693.650.813 DAV |
| 1586 |  Lokr LKR | US$0,03325 | 1,33% | -1,35% | US$852.105 | US$166.947 | 25.628.273 LKR |
| 1587 |  Carbon CRBN | US$0,02621 | 5,68% | 1,79% | US$852.178 | US$2.298,15 | 32.511.890 CRBN |
| 1588 |  Mytheria MYRA | US$0,04502 | 10,69% | -14,49% | US$850.909 | US$16.388,23 | 18.898.630 MYRA |
| 1589 |  CannabisCoin CANN | US$0,01093 | 5,71% | 4,52% | US$844.131 | - | 77.231.176 CANN |
| 1590 |  FYDcoin FYD | US$0,001364 | 1,07% | -21,24% | US$842.631 | US$13,39 | 617.619.551 FYD |
| 1591 |  Polis POLIS | US$0,08534 | 2,74% | -2,41% | US$839.083 | US$703,70 | 9.831.891 POLIS |
| 1592 |  Orion Money ORION | US$0,008973 | -14,68% | -72,69% | US$832.070 | US$362.328 | 92.725.536 ORION |
| 1593 |  VisionGame VISION | US$0,01547 | -7,10% | 55,40% | US$826.311 | US$419.069 | 53.415.568 VISION |
| 1594 |  Polyient Games Governance Token PGT | US$41,23 | 0,01% | 0,15% | US$824.572 | - | 20.000 PGT |
| 1595 |  SINOVATE SIN | US$0,001240 | -1,08% | 5,43% | US$823.220 | US$172.189 | 663.717.042 SIN |
| 1596 |  8PAY 8PAY | US$0,01372 | 6,24% | 7,98% | US$823.053 | US$182.770 | 60.010.875 8PAY |
| 1597 |  PlayFuel PLF | US$0,001645 | 2,58% | -0,65% | US$822.530 | US$1.542.626 | 500.000.000 PLF |
| 1598 |  Ixcoin IXC | US$0,03865 | 5,55% | 4,36% | US$821.702 | - | 21.259.657 IXC |
| 1599 |  Helmet.insure HELMET | US$0,01915 | 6,68% | 1,31% | US$817.542 | US$184.477 | 42.700.182 HELMET |
| 1600 |  PetroDollar XPD | US$0,01273 | 5,55% | -4,71% | US$814.764 | - | 63.993.275 XPD |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.