Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Rally RLY | US$0,06797 | 2,59% | 0,26% | US$188.837.117 | US$1.488.718 | 2.778.388.431 RLY |
| 152 |  PlayDapp PLA | US$0,5215 | 5,10% | 40,28% | US$189.215.390 | US$35.333.588 | 362.829.427 PLA |
| 153 |  Keep Network KEEP | US$0,2450 | 6,69% | 25,57% | US$181.131.293 | US$7.790.240 | 739.216.092 KEEP |
| 154 |  SushiSwap SUSHI | US$1,36 | 8,00% | 17,26% | US$173.309.880 | US$117.080.723 | 127.244.443 SUSHI |
| 155 |  Nervos Network CKB | US$0,005022 | 5,02% | 8,89% | US$167.432.093 | US$2.655.625 | 33.340.068.750 CKB |
| 156 |  Flux FLUX | US$0,7135 | 10,77% | 16,57% | US$167.059.042 | US$12.692.310 | 234.124.017 FLUX |
| 157 |  Conflux CFX | US$0,08760 | 6,53% | 18,57% | US$159.765.460 | US$6.073.121 | 1.823.739.175 CFX |
| 158 |  Acala Token ACA | US$0,3841 | -4,63% | -3,46% | US$156.891.057 | US$24.828.684 | 408.473.590 ACA |
| 159 |  Persistence XPRT | US$1,53 | 12,81% | 14,74% | US$153.749.857 | US$1.074.905 | 100.777.518 XPRT |
| 160 |  Telcoin TEL | US$0,002491 | 8,23% | 13,41% | US$152.578.278 | US$4.155.825 | 61.253.700.558 TEL |
| 161 |  MX TOKEN MX | US$1,52 | 4,79% | 7,56% | US$152.271.630 | US$8.272.037 | 100.000.000 MX |
| 162 |  Lisk LSK | US$1,17 | 3,14% | 18,35% | US$150.373.681 | US$3.991.190 | 128.900.445 LSK |
| 163 |  Chia XCH | US$37,80 | 0,45% | -0,53% | US$151.115.760 | US$5.790.722 | 3.998.015 XCH |
| 164 |  Ren REN | US$0,1496 | 9,43% | 7,65% | US$149.481.984 | US$27.548.963 | 999.037.500 REN |
| 165 |  Syscoin SYS | US$0,2278 | 7,41% | 41,95% | US$146.820.515 | US$15.695.548 | 644.438.042 SYS |
| 166 |  CEEK VR CEEK | US$0,1833 | 5,39% | 11,18% | US$145.944.140 | US$8.082.440 | 796.076.729 CEEK |
| 167 |  Nano XNO | US$1,09 | 3,68% | 9,62% | US$145.567.501 | US$2.256.709 | 133.248.297 XNO |
| 168 |  MediBloc MED | US$0,02679 | 2,72% | 21,91% | US$144.193.404 | US$114.967 | 5.382.401.140 MED |
| 169 |  Constellation DAG | US$0,1104 | 7,80% | 4,58% | US$139.868.865 | US$975.382 | 1.266.911.931 DAG |
| 170 |  DigitalBits XDB | US$0,1454 | 16,07% | 36,80% | US$139.331.681 | US$2.206.982 | 958.046.512 XDB |
| 171 |  Ocean Protocol OCEAN | US$0,2277 | 8,50% | 13,75% | US$139.622.173 | US$14.273.491 | 613.099.141 OCEAN |
| 172 |  WINkLink WIN | US$0,0001442 | 3,54% | 7,11% | US$138.635.552 | US$148.251.048 | 961.737.300.000 WIN |
| 173 |  Fetch.ai FET | US$0,1808 | 7,25% | 25,90% | US$134.905.190 | US$11.992.675 | 746.113.681 FET |
| 174 |  Injective INJ | US$2,34 | -3,28% | 29,14% | US$132.694.156 | US$26.861.570 | 56.655.553 INJ |
| 175 |  dYdX DYDX | US$2,00 | -3,96% | 15,58% | US$131.136.204 | US$101.168.220 | 65.569.295 DYDX |
| 176 |  Orbs ORBS | US$0,04532 | 3,73% | 13,89% | US$130.382.624 | US$2.741.823 | 2.876.767.039 ORBS |
| 177 |  Pundi X (New) PUNDIX | US$0,4912 | 3,41% | 28,92% | US$126.973.836 | US$20.311.784 | 258.491.637 PUNDIX |
| 178 |  NuCypher NU | US$0,1799 | 9,07% | 22,93% | US$126.503.249 | US$40.156.275 | 703.000.000 NU |
| 179 |  Raydium RAY | US$1,16 | -0,53% | -6,57% | US$125.129.360 | US$37.524.278 | 107.551.923 RAY |
| 180 |  Chromia CHR | US$0,2214 | 10,60% | 13,40% | US$125.633.414 | US$29.809.396 | 567.369.439 CHR |
| 181 |  Powerledger POWR | US$0,2571 | 3,54% | 34,25% | US$124.824.176 | US$41.198.476 | 485.486.097 POWR |
| 182 |  Ellipsis EPS | US$0,1682 | 29,75% | 49,71% | US$121.737.260 | US$2.123.034 | 723.701.572 EPS |
| 183 |  Spell Token SPELL | US$0,001373 | 6,85% | 11,41% | US$124.566.737 | US$23.332.839 | 90.693.467.437 SPELL |
| 184 |  Celer Network CELR | US$0,01805 | 11,87% | 32,09% | US$123.472.930 | US$23.226.412 | 6.840.278.297 CELR |
| 185 |  Ontology Gas ONG | US$0,3901 | 3,09% | 23,62% | US$120.394.886 | US$14.867.254 | 308.589.817 ONG |
| 186 |  XYO XYO | US$0,009327 | 2,29% | 18,89% | US$119.804.895 | US$5.630.197 | 12.844.821.266 XYO |
| 187 |  COTI COTI | US$0,1146 | 7,24% | 13,89% | US$120.131.998 | US$16.875.915 | 1.048.141.495 COTI |
| 188 |  Civic CVC | US$0,1773 | 6,66% | 35,32% | US$118.822.908 | US$20.243.010 | 670.000.000 CVC |
| 189 |  OriginTrail TRAC | US$0,3188 | -1,35% | 49,16% | US$116.324.934 | US$1.228.868 | 364.939.069 TRAC |
| 190 |  DAO Maker DAO | US$1,64 | 2,82% | -6,32% | US$116.386.076 | US$4.289.051 | 70.892.102 DAO |
| 191 |  Vulcan Forged PYR PYR | US$4,88 | 7,90% | 15,71% | US$116.577.682 | US$18.266.387 | 23.897.700 PYR |
| 192 |  Status SNT | US$0,03359 | 4,68% | 18,05% | US$116.557.287 | US$6.781.699 | 3.470.483.788 SNT |
| 193 |  Tribe TRIBE | US$0,2569 | 0,62% | -7,10% | US$116.505.562 | US$4.295.473 | 453.448.622 TRIBE |
| 194 |  Function X FX | US$0,2811 | 8,56% | 30,19% | US$114.827.376 | US$3.889.168 | 408.520.357 FX |
| 195 |  JOE JOE | US$0,4271 | 0,80% | 4,66% | US$114.566.650 | US$9.813.110 | 268.268.393 JOE |
| 196 |  Request REQ | US$0,1138 | 4,28% | 14,92% | US$113.749.483 | US$7.417.269 | 999.846.320 REQ |
| 197 |  Ultra UOS | US$0,3701 | 2,41% | 11,51% | US$112.311.349 | US$1.653.609 | 303.472.124 UOS |
| 198 |  Wirex Token WXT | US$0,01115 | 5,34% | 31,61% | US$111.532.416 | US$1.188.583 | 10.000.000.000 WXT |
| 199 |  Cartesi CTSI | US$0,1967 | 7,24% | 14,90% | US$111.351.978 | US$10.505.272 | 566.115.471 CTSI |
| 200 |  Ardor ARDR | US$0,1107 | 4,87% | 21,88% | US$110.637.172 | US$6.549.102 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.