Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,1610 | 2,06% | 19,61% | US$1.110.794.412 | US$81.505.201 | 6.900.000.000 GRT |
| 52 |  Huobi Token HT | US$6,99 | 1,35% | -0,85% | US$1.082.556.145 | US$41.693.605 | 154.771.858 HT |
| 53 |  BitTorrent-New BTT | US$0,000001115 | 2,72% | 7,05% | US$1.036.334.471 | US$81.588.091 | 929.275.160.714.000 BTT |
| 54 |  THORChain RUNE | US$3,06 | 3,14% | 3,48% | US$1.012.708.810 | US$98.541.683 | 330.688.061 RUNE |
| 55 |  Helium HNT | US$8,29 | 7,62% | -10,88% | US$978.678.187 | US$25.380.630 | 118.044.773 HNT |
| 56 |  Bitcoin SV BSV | US$51,15 | 1,26% | 2,85% | US$975.183.122 | US$149.492.451 | 19.063.583 BSV |
| 57 |  Pax Dollar USDP | US$1,00 | 0,51% | -0,13% | US$946.538.887 | US$14.996.524 | 945.642.940 USDP |
| 58 |  IOTA MIOTA | US$0,3402 | 2,19% | 15,19% | US$945.606.386 | US$29.255.142 | 2.779.530.283 MIOTA |
| 59 |  STEPN GMT | US$1,50 | 10,39% | 29,02% | US$901.997.382 | US$918.042.609 | 600.000.000 GMT |
| 60 |  eCash XEC | US$0,00004732 | 6,03% | 46,76% | US$902.046.897 | US$12.130.944 | 19.063.585.923.313 XEC |
| 61 |  Fantom FTM | US$0,3506 | 10,16% | 18,10% | US$892.357.789 | US$311.301.070 | 2.545.006.273 FTM |
| 62 |  TerraUSD UST | US$0,07601 | -16,43% | -81,40% | US$857.349.915 | US$102.877.377 | 11.278.951.456 UST |
| 63 |  Neutrino USD USDN | US$0,9707 | 0,53% | 8,66% | US$839.424.587 | US$13.585.998 | 864.745.190 USDN |
| 64 |  Quant QNT | US$68,41 | 5,46% | -5,97% | US$825.945.638 | US$49.840.627 | 12.072.738 QNT |
| 65 |  Nexo NEXO | US$1,36 | 5,00% | 9,61% | US$764.198.780 | US$8.907.820 | 560.000.011 NEXO |
| 66 |  OKB OKB | US$12,37 | 2,24% | 3,44% | US$742.140.881 | US$15.383.368 | 60.000.000 OKB |
| 67 |  Neo NEO | US$10,53 | 6,55% | 7,85% | US$742.430.033 | US$76.760.321 | 70.538.831 NEO |
| 68 |  Chiliz CHZ | US$0,1230 | 3,06% | 26,98% | US$737.752.827 | US$169.699.665 | 6.000.378.917 CHZ |
| 69 |  Stacks STX | US$0,5354 | 5,99% | 5,26% | US$703.575.214 | US$14.220.596 | 1.314.204.766 STX |
| 70 |  Waves WAVES | US$6,29 | 2,02% | -5,88% | US$681.145.835 | US$328.465.755 | 108.307.594 WAVES |
| 71 |  Kusama KSM | US$80,56 | 5,92% | 16,43% | US$682.320.704 | US$93.661.612 | 8.470.098 KSM |
| 72 |  Zilliqa ZIL | US$0,05078 | 5,62% | 11,91% | US$650.159.498 | US$153.932.566 | 12.803.586.846 ZIL |
| 73 |  Loopring LRC | US$0,4863 | 7,81% | 23,36% | US$646.832.805 | US$84.426.186 | 1.330.082.009 LRC |
| 74 |  Convex Finance CVX | US$10,28 | -3,86% | -11,10% | US$635.208.880 | US$17.315.996 | 61.770.009 CVX |
| 75 |  Dash DASH | US$58,53 | 5,01% | 8,23% | US$628.102.900 | US$137.991.570 | 10.731.144 DASH |
| 76 |  Enjin Coin ENJ | US$0,6989 | 7,95% | 20,66% | US$621.681.947 | US$102.292.950 | 889.481.956 ENJ |
| 77 |  PAX Gold PAXG | US$1.853,00 | 1,98% | 0,92% | US$611.493.404 | US$36.375.663 | 330.002 PAXG |
| 78 |  Celo CELO | US$1,38 | 9,83% | -9,60% | US$605.354.168 | US$55.003.868 | 439.191.694 CELO |
| 79 |  Gala GALA | US$0,08607 | 11,10% | 25,66% | US$600.546.782 | US$347.177.829 | 6.977.205.436 GALA |
| 80 |  Basic Attention Token BAT | US$0,3903 | 4,93% | 8,54% | US$585.084.468 | US$69.586.753 | 1.498.972.476 BAT |
| 81 |  Amp AMP | US$0,01375 | 3,25% | 13,65% | US$580.659.824 | US$11.601.478 | 42.227.702.186 AMP |
| 82 |  XDC Network XDC | US$0,04583 | 8,23% | 8,75% | US$563.909.368 | US$17.347.831 | 12.305.012.699 XDC |
| 83 |  Harmony ONE | US$0,04675 | 8,03% | 15,91% | US$564.211.619 | US$48.350.729 | 12.069.881.168 ONE |
| 84 |  Gnosis GNO | US$215,97 | 3,37% | -1,76% | US$557.107.582 | US$5.238.022 | 2.579.588 GNO |
| 85 |  Decred DCR | US$38,99 | 6,92% | 23,31% | US$547.065.593 | US$5.719.537 | 14.031.152 DCR |
| 86 |  Mina MINA | US$1,05 | 6,02% | 9,92% | US$532.045.768 | US$33.586.379 | 508.621.600 MINA |
| 87 |  Arweave AR | US$15,44 | 8,88% | 2,26% | US$515.716.342 | US$51.151.907 | 33.394.701 AR |
| 88 |  NEM XEM | US$0,05583 | 3,73% | 33,92% | US$502.493.972 | US$11.164.919 | 8.999.999.999 XEM |
| 89 |  Curve DAO Token CRV | US$1,08 | -12,13% | -17,56% | US$493.482.559 | US$343.010.572 | 457.632.989 CRV |
| 90 |  Kadena KDA | US$2,67 | 16,45% | 65,51% | US$491.405.179 | US$65.221.021 | 184.053.151 KDA |
| 91 |  Kava KAVA | US$2,50 | 6,86% | 50,63% | US$484.670.893 | US$101.520.481 | 194.227.891 KAVA |
| 92 |  Compound COMP | US$67,41 | 4,77% | 10,15% | US$479.854.386 | US$52.785.169 | 7.118.834 COMP |
| 93 |  Kyber Network Crystal v2 KNC | US$2,67 | 21,51% | 104,99% | US$474.096.292 | US$440.586.072 | 177.809.350 KNC |
| 94 |  Holo HOT | US$0,002598 | 3,81% | 10,33% | US$450.261.158 | US$31.342.592 | 173.305.412.321 HOT |
| 95 |  Lido DAO LDO | US$1,42 | 3,32% | 0,56% | US$444.389.911 | US$14.387.708 | 312.951.154 LDO |
| 96 |  GateToken GT | US$5,59 | 1,58% | 4,61% | US$437.647.777 | US$10.759.502 | 78.334.128 GT |
| 97 |  Fei USD FEI | US$0,9947 | 0,41% | 0,13% | US$422.743.575 | US$17.131.763 | 424.996.178 FEI |
| 98 |  Qtum QTUM | US$4,00 | 5,01% | 10,64% | US$417.122.676 | US$72.425.819 | 104.170.288 QTUM |
| 99 |  Bancor BNT | US$1,40 | 3,32% | 3,47% | US$404.812.182 | US$19.391.791 | 289.268.006 BNT |
| 100 |  1inch Network 1INCH | US$0,9320 | 2,94% | 15,26% | US$386.856.901 | US$62.870.952 | 415.077.853 1INCH |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.