Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  MoneyTree MONEY | US$0,00008598 | 8,14% | -1,64% | - | US$434,57 | - |
| 7352 |  Solar Bear SOLBEAR | US$0,000001942 | 36,09% | 18,28% | - | US$169,18 | - |
| 7353 |  Potato POTATO | US$0,00000001449 | -3,63% | 8,91% | - | US$168,92 | - |
| 7354 |  The Underground BLOOD | US$0,000007336 | -0,10% | 50,55% | - | US$167,98 | - |
| 7355 |  Binopoly BINO | US$0,007159 | -0,92% | -5,58% | - | US$175,42 | - |
| 7356 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$13,14 | 1,72% | 16,57% | - | US$173,73 | - |
| 7357 |  MagicBox MBT | US$0,000000000157 | 7,28% | 14,34% | - | US$167,25 | - |
| 7358 |  Ethera Black ETB | US$0,000000000043 | 7,06% | 10,34% | - | US$742,49 | - |
| 7359 |  Dogeon DON | US$0,002277 | 1,70% | -4,80% | - | US$165,93 | - |
| 7360 |  CheckDot CDT | US$0,02507 | 20,58% | 24,26% | - | US$207,72 | - |
| 7361 |  EternalFlow EFT | US$0,000000001975 | 6,44% | 13,06% | - | US$301,63 | - |
| 7362 |  Safe Energy EnergyX | US$0,000000001383 | 6,82% | 14,84% | - | US$173,14 | - |
| 7363 |  ebox EBOX | US$0,01018 | 7,37% | 9,76% | - | US$165,41 | - |
| 7364 |  XQuake XQK | US$0,000001139 | 2,72% | -23,90% | - | US$165,12 | - |
| 7365 |  Swampy SWAMP | US$0,01074 | -4,30% | -8,81% | - | US$214,03 | - |
| 7366 |  Goblin GOBLIN | US$0,000000001688 | 7,52% | 14,52% | - | US$366,87 | - |
| 7367 |  Fino DAO FINO | US$0,00004231 | 8,02% | 12,45% | - | US$502,07 | - |
| 7368 |  PopDoge POPDOGE | US$0,000001668 | 0,02% | 0,74% | - | US$164,87 | - |
| 7369 |  PolkaMonster PKMON | US$0,000007864 | 142,79% | 20,96% | - | US$227,13 | - |
| 7370 |  Regular Presale REGU | US$0,002548 | 4,98% | 34,85% | - | US$546,00 | - |
| 7371 |  Cryptoids Game Coin CGC | US$0,0006008 | 4,77% | -0,88% | - | US$469,03 | - |
| 7372 |  Renascent Finance RENASCENT | US$0,1763 | 5,33% | 4,15% | - | US$162,27 | - |
| 7373 |  Eleven Finance ELE | US$0,008567 | 4,95% | -11,13% | - | US$365,00 | - |
| 7374 |  Gambit GMT | US$0,5501 | -0,08% | 0,04% | - | US$241,28 | - |
| 7375 |  Cherish CHC | US$0,1225 | -0,57% | -4,87% | - | US$481,30 | - |
| 7376 |  3X Long Dragon Index Token DRGNBULL | US$0,06290 | 19,81% | 22,18% | - | US$160,66 | - |
| 7377 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,4464 | -1,46% | 17,61% | - | US$171,33 | - |
| 7378 |  Phonon DAO PHONON | US$0,003662 | -14,43% | -8,94% | - | US$159,71 | - |
| 7379 |  Astronos ASTRO | US$0,002698 | 2,85% | 2,37% | - | US$363,14 | - |
| 7380 |  Wenlambo WENLAMBO | US$0,000000007403 | 7,29% | 25,11% | - | US$159,57 | - |
| 7381 |  ShibRWD SRWD | US$0,000000000150 | 5,41% | -12,62% | - | - | - |
| 7382 |  ARC Governance ARCX | US$0,07134 | 6,47% | -2,25% | - | US$158,53 | - |
| 7383 |  SafeBitcoin SAFEBTC | US$0,000000002140 | 7,27% | 13,87% | - | US$159,09 | - |
| 7384 |  RoboDoge Coin ROBODOGE | US$0,000000000006 | 6,86% | 10,38% | - | US$571,82 | - |
| 7385 |  Edge EDGE | US$0,1028 | 0,02% | 3,21% | - | US$158,24 | - |
| 7386 |  Mercury Tools MERCURY | US$0,000001185 | 4,78% | 72,40% | - | US$691,51 | - |
| 7387 |  Vince chain VCE | US$0,0003527 | 8,63% | 15,68% | - | US$193,94 | - |
| 7388 |  Pasta Finance PASTA | US$0,001740 | 2,82% | 2,77% | - | US$253,04 | - |
| 7389 |  Baby Shiba Coin BABYSHIBA | US$0,0008899 | 5,50% | -1,93% | - | US$157,63 | - |
| 7390 |  Clock 24 C24 | US$0,1328 | 5,26% | -4,65% | - | US$235,53 | - |
| 7391 |  SolClout SCT | US$0,0002961 | 2,97% | -2,89% | - | US$156,58 | - |
| 7392 |  Rally (Solana) SRLY | US$0,07472 | 12,86% | 21,37% | - | US$155,94 | - |
| 7393 |  Krypto Kitty KTY | US$0,00000001063 | 7,28% | 9,57% | - | US$155,77 | - |
| 7394 |  3x Short Tezos Token XTZBEAR | US$0,000001030 | -9,64% | -30,49% | - | US$155,53 | - |
| 7395 |  Simbcoin Swap SMBSWAP | US$0,01079 | 4,63% | 19,67% | - | US$155,45 | - |
| 7396 |  Bitcashpay (new) BCP | US$0,001621 | 7,29% | 21,69% | - | US$487,91 | - |
| 7397 |  MY IDENTITY COIN MYID | US$0,0002923 | 7,23% | 0,56% | - | US$154,99 | - |
| 7398 |  Spurt SPURT | US$0,1712 | 6,15% | 11,44% | - | US$448,89 | - |
| 7399 |  Zirve Coin ZIRVE | US$0,01662 | -27,14% | -15,83% | - | US$154,49 | - |
| 7400 |  SWAG Finance SWAG | US$0,01086 | 5,21% | 2,64% | - | US$153,51 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.