Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  MetaPlanetZone MTP | US$0,000000000101 | 7,24% | 12,62% | - | US$69,93 | - |
| 8252 |  Baby Shark Tank BASHTANK | US$0,000000000254 | 5,08% | 35,59% | - | US$46,33 | - |
| 8253 |  Meta Reserve Finance POWER | US$0,1938 | -0,01% | -39,39% | - | - | - |
| 8254 |  Plunge PLG | US$0,0005612 | 7,06% | -1,97% | - | US$1.471,21 | - |
| 8255 |  ASIX Token ASIX | US$0,000000007352 | 6,78% | 13,91% | - | US$63,96 | - |
| 8256 |  Poseidon Token POS | US$0,00001213 | 8,95% | 10,99% | - | US$14,06 | - |
| 8257 |  Safe Drive DRIVE | US$0,0000001875 | 0,54% | 77,52% | - | - | - |
| 8258 |  Amoveo VEO | US$2,84 | 5,55% | 4,44% | - | US$14,06 | - |
| 8259 |  WHITEX WHX | US$0,0001449 | 0,02% | 0,14% | - | US$13,86 | - |
| 8260 |  Again Project AGAIN | US$0,02717 | 0,02% | 0,14% | - | US$13,71 | - |
| 8261 |  Bubble BUB | US$0,003036 | -29,53% | -30,32% | - | US$13,31 | - |
| 8262 |  nSights DeFi Trader NSI | US$0,000000006586 | 7,27% | 13,65% | - | US$97,46 | - |
| 8263 |  Bagels Finance BAGEL | US$0,002058 | -0,14% | -2,14% | - | - | - |
| 8264 |  DogeGamer DGA | US$0,00004004 | -4,97% | 17,16% | - | - | - |
| 8265 |  PENTA PENTA | US$0,000000000050 | 5,58% | 19,03% | - | US$46,83 | - |
| 8266 |  Degen Ape Club DAC | US$0,00000007830 | 5,32% | -1,40% | - | US$13,26 | - |
| 8267 |  gotEM GOTEM | US$0,0004822 | -0,10% | -2,86% | - | US$1,90 | - |
| 8268 |  The Xenobots Project XENO | US$0,009036 | -0,56% | -5,59% | - | US$13,13 | - |
| 8269 |  TurboTrix Finance TTF | US$0,00004395 | 0,02% | -58,43% | - | US$13,05 | - |
| 8270 |  SKINCHAIN SKC | US$0,000009990 | 0,02% | 0,14% | - | US$13,00 | - |
| 8271 |  Profile Utility Token PUT | US$0,003128 | 5,31% | 2,89% | - | US$13,00 | - |
| 8272 |  Tremendous Coin TMDS | US$0,09905 | 7,28% | 4,35% | - | - | - |
| 8273 |  FXT Token FXT | US$0,00002997 | 0,02% | 50,20% | - | US$12,88 | - |
| 8274 |  DOOiT V2 DOO | US$0,0002502 | 2,15% | -5,74% | - | US$55,03 | - |
| 8275 |  IceSlush Finance SLUSH | US$0,007802 | 3,47% | 0,54% | - | US$12,70 | - |
| 8276 |  Snowdog SDOG | US$3,12 | 6,60% | 243,01% | - | US$12,66 | - |
| 8277 |  Apollo Coin APX | US$0,000000000058 | 0,00% | 10,95% | - | - | - |
| 8278 |  Sola Ninja SNJ | US$0,1196 | -7,56% | -8,58% | - | US$12,55 | - |
| 8279 |  E-coin Finance (Old) ECOIN | US$0,000000000220 | -1,23% | 9,83% | - | - | - |
| 8280 |  DNA Dollar DNA | US$0,01301 | 1,37% | -26,90% | - | US$12,47 | - |
| 8281 |  Kekwcoin KEKW | US$0,0000005195 | 0,00% | -1,14% | - | US$12,46 | - |
| 8282 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000027 | 2,39% | -0,26% | - | US$12,43 | - |
| 8283 |  PETWARS PWARS | US$0,000002269 | 6,99% | -92,61% | - | US$74,81 | - |
| 8284 |  NFT ROYAL TOKEN NRT | US$0,4416 | 6,74% | 14,08% | - | US$77,39 | - |
| 8285 |  Buy-Sell BSE | US$0,7743 | 5,37% | 2,69% | - | US$12,36 | - |
| 8286 |  Peace Doge PEACE DOGE | US$0,00000008997 | 0,77% | 1,82% | - | - | - |
| 8287 |  MetaRaca METAR | US$0,000000000053 | 6,90% | 3,12% | - | US$73,61 | - |
| 8288 |  ZENFI AI ZENFI | US$1,86 | -0,09% | -0,86% | - | US$71,68 | - |
| 8289 |  Easter Floki EFLOKI | US$0,00000003309 | 0,11% | 6,84% | - | - | - |
| 8290 |  SpaceMeta SPMETA | US$0,0000001020 | 7,68% | 21,28% | - | US$153,43 | - |
| 8291 |  Kala Finance KALA | US$0,00004886 | 0,00% | 20,14% | - | - | - |
| 8292 |  FuturoCoin FTO | US$0,0001516 | 5,55% | 4,36% | - | US$11,82 | - |
| 8293 |  SolX Gaming Guild SGG | US$0,003462 | 4,74% | 23,10% | - | US$11,78 | - |
| 8294 |  Madagascar $TIME | US$0,000000000238 | 6,10% | 8,11% | - | - | - |
| 8295 |  Octane Finance OCTANE | US$0,004615 | -0,40% | -2,52% | - | US$41,25 | - |
| 8296 |  Vase Token VASE | US$0,00000006313 | 5,86% | 33,12% | - | - | - |
| 8297 |  Waterfall Finance BSC WATERFALL | US$0,3326 | 0,00% | -11,36% | - | - | - |
| 8298 |  Bestay BSY | US$0,003686 | 0,29% | 0,96% | - | US$11,65 | - |
| 8299 |  Snoshares SNOSHARE | US$0,06161 | 3,54% | -47,81% | - | US$11,66 | - |
| 8300 |  Metavault Trade MVX | US$0,7885 | -17,91% | 30,72% | - | US$11.826,79 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.