Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Aurora Finance AURA | US$0,0001583 | 2,22% | -99,57% | - | US$4,90 | - |
| 8452 |  Libfx LIBFX | US$0,009990 | 0,02% | 0,14% | - | US$4,90 | - |
| 8453 |  Dark D4RK | US$0,03274 | -39,69% | -55,63% | - | US$4,93 | - |
| 8454 |  Cosmic Ape Coin CAC | US$0,00003184 | -3,13% | 18,90% | - | US$4,85 | - |
| 8455 |  Solid Protocol SOLID | US$0,00008776 | -11,03% | -21,21% | - | US$4,83 | - |
| 8456 |  BitcoinBR BTCBR | US$0,000006198 | 32,63% | 8,85% | - | US$5,75 | - |
| 8457 |  ToolApe TAPE | US$0,0004675 | 3,39% | 4,45% | - | US$4,81 | - |
| 8458 |  XTRM COIN XTRM | US$0,0006063 | 5,55% | 4,36% | - | US$4,73 | - |
| 8459 |  SafePizza PIZZA | US$0,000000000000 | 42,18% | 16,50% | - | US$4,71 | - |
| 8460 |  Swift Finance SWIFT | US$0,00001158 | 6,39% | 0,21% | - | US$4,64 | - |
| 8461 |  XBN Community Token XBC | US$0,000000000062 | 7,21% | 13,97% | - | US$21,69 | - |
| 8462 |  Carillonium finance CAROM | US$0,000000000344 | 3,34% | 17,14% | - | US$4,61 | - |
| 8463 |  Gladian GLD | US$0,004289 | -0,10% | -7,42% | - | US$5,55 | - |
| 8464 |  ShibaBCH SHIBBCH | US$0,000000000008 | -3,26% | -19,96% | - | US$4,41 | - |
| 8465 |  PREDIQT PQT | US$0,00001754 | -0,21% | -5,72% | - | US$4,12 | - |
| 8466 |  CitiOs R2R | US$0,0003031 | 5,55% | 4,36% | - | US$4,03 | - |
| 8467 |  Boltt Coin BOLTT | US$0,003097 | 0,02% | 0,14% | - | US$3,99 | - |
| 8468 |  Agile Finance AGL | US$0,0001762 | 4,46% | 35,63% | - | US$3,96 | - |
| 8469 |  Solana Fren FREN | US$0,000007467 | -0,02% | -1,22% | - | US$3,88 | - |
| 8470 |  Malt Stablecoin V2 MALT | US$0,00000006888 | -31,42% | -100,00% | - | US$8,76 | - |
| 8471 |  North Pole NORTH | US$0,007993 | 0,03% | -2,23% | - | US$3,82 | - |
| 8472 |  Frog FROG | US$0,000000000016 | 21,83% | 30,05% | - | US$3,78 | - |
| 8473 |  Acuity Token ACU | US$0,003431 | 4,08% | -12,55% | - | US$3,65 | - |
| 8474 |  OTFINANCIAL OT | US$0,006362 | 0,21% | -14,27% | - | US$3,62 | - |
| 8475 |  Crystal CRYSTAL | US$0,002267 | 0,52% | -18,82% | - | US$3,56 | - |
| 8476 |  Hippo Coin HIPPO | US$0,0000009796 | -3,81% | -8,20% | - | US$3,52 | - |
| 8477 |  Vodi X VDX | US$0,0003191 | -15,27% | -6,75% | - | US$3,52 | - |
| 8478 |  Mickey MCK | US$0,0000004520 | 14,85% | 40,72% | - | US$3,51 | - |
| 8479 |  Artwork NFT ANFT | US$0,00000003996 | 0,02% | -19,89% | - | US$3,45 | - |
| 8480 |  Mean Tamato MEANTAMATO | US$0,00000001612 | 5,40% | -0,06% | - | US$3,42 | - |
| 8481 |  Aspire ASP | US$0,005253 | 82,92% | 61,33% | - | US$3,35 | - |
| 8482 |  Unlimited FiscusFYI UFFYI | US$0,003031 | 5,55% | 4,36% | - | US$3,33 | - |
| 8483 |  Tsuki Inu TKINU | US$0,000000000535 | -1,76% | -38,50% | - | US$3,32 | - |
| 8484 |  FarmHero HONOR | US$0,0002271 | 0,77% | -9,61% | - | US$15,12 | - |
| 8485 |  GombShare GSHARE | US$0,2683 | 6,06% | 17,96% | - | US$3,31 | - |
| 8486 |  MillionMonke MIMO | US$0,0008086 | 4,77% | 6,59% | - | US$3,23 | - |
| 8487 |  Useless USELESS | US$0,000000005175 | 0,02% | 0,14% | - | US$3,23 | - |
| 8488 |  PlusOneCoin PLUS1 | US$0,001819 | 7,34% | -38,61% | - | US$3,20 | - |
| 8489 |  Hanacoin HANA | US$0,0003031 | 5,55% | 4,36% | - | US$3,18 | - |
| 8490 |  Hub - Human Trust Protocol HUB | US$0,002992 | 3,89% | 2,88% | - | US$3,21 | - |
| 8491 |  SMILE SMILE | US$0,01213 | 5,55% | 4,36% | - | US$3,17 | - |
| 8492 |  Atlantis Loans Polygon ATLX | US$0,02715 | 0,05% | -25,17% | - | US$10,63 | - |
| 8493 |  ZeLoop Eco Reward ERW | US$0,000002248 | 2,29% | 10,99% | - | US$3,08 | - |
| 8494 |  SIF Token SIF | US$0,005003 | -8,47% | -17,39% | - | US$3,04 | - |
| 8495 |  Crypto Cricket Club 3Cs | US$0,003031 | 5,55% | 4,36% | - | US$3,04 | - |
| 8496 |  DeFi Insurance Protocol DFIP | US$0,000003031 | 5,55% | 4,36% | - | US$3,04 | - |
| 8497 |  THENODE THE | US$0,005994 | 0,02% | 0,14% | - | US$3,03 | - |
| 8498 |  GOLDMONEY GDM | US$0,000000000003 | 0,00% | 20,97% | - | US$3,02 | - |
| 8499 |  Scaleswap SCA | US$0,03340 | 4,41% | -2,21% | - | US$1.348,48 | - |
| 8500 |  Hybrid Bank Cash HBC | US$0,001468 | 0,02% | -35,44% | - | US$2,94 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.