Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  SolCondoms CONDOMS | US$0,00002676 | 0,38% | 0,27% | - | US$1,42 | - |
| 8552 |  Cipher CPR | US$0,000001327 | 3,22% | 1,24% | - | US$1,42 | - |
| 8553 |  BarbecueSwap Finance BBQ | US$0,0007434 | 5,11% | -1,32% | - | US$4,97 | - |
| 8554 |  PSY Coin PSY | US$0,001343 | 3,51% | 11,95% | - | US$1,36 | - |
| 8555 |  DefiCliq CLIQ | US$0,003257 | 4,19% | -1,82% | - | US$1,34 | - |
| 8556 |  Navigator NTTC | US$0,00004226 | 4,46% | -25,56% | - | US$194,96 | - |
| 8557 |  Islandswap ISL | US$0,000005753 | -0,39% | 10,72% | - | US$1,30 | - |
| 8558 |  MiniFlokiADA MFLOKIADA | US$0,0000001480 | 93,50% | 12,94% | - | US$1,20 | - |
| 8559 |  DOL RUNE - Rune.Game DOL | US$0,4578 | 2,52% | 0,60% | - | US$3,30 | - |
| 8560 |  Upper Euro EURU | US$0,2366 | 58,62% | 59,43% | - | US$1,13 | - |
| 8561 |  Premio PREMIO | US$0,0004531 | 9,97% | -5,00% | - | US$1,14 | - |
| 8562 |  SHENG SHENG | US$0,00009990 | 0,02% | 0,14% | - | US$1,12 | - |
| 8563 |  HEL RUNE - Rune.Game HEL | US$0,2434 | 7,28% | 2,20% | - | US$1,11 | - |
| 8564 |  Holdex Finance HOLDEX | US$0,001998 | -49,99% | 0,14% | - | US$1,10 | - |
| 8565 |  Binance Smart Chain Girl BSCGIRL | US$0,0005994 | -81,82% | -49,93% | - | US$1,10 | - |
| 8566 |  SOLBERRY SOLBERRY | US$0,0003350 | -0,70% | -2,29% | - | US$1,07 | - |
| 8567 |  Easticoin ESTI | US$0,0009543 | 5,55% | 3,44% | - | US$1,06 | - |
| 8568 |  RiskMoon RISKMOON | US$0,000000000451 | 7,27% | 14,24% | - | US$1,05 | - |
| 8569 |  SOL RUNE - Rune.Game SOL | US$0,2295 | 0,37% | 5,23% | - | US$1,03 | - |
| 8570 |  Solar Energy SEG | US$0,00002908 | -8,96% | -21,89% | - | US$1,02 | - |
| 8571 |  DeFi Gold DFGL | US$0,09990 | 0,02% | 11,26% | - | US$1,01 | - |
| 8572 |  Ulgen Hash Power UHP | US$0,007842 | 0,02% | 37,55% | - | US$1,01 | - |
| 8573 |  Solana Nut SOLNUT | US$0,000005951 | 188,55% | 117,34% | - | US$1,00 | - |
| 8574 |  PolygonFarm Finance SPADE | US$0,01539 | 4,37% | 5,62% | - | US$4,15 | - |
| 8575 |  Zenith Token ZENX | US$0,005994 | -25,91% | 131,08% | - | US$0,9500 | - |
| 8576 |  AvaOne Finance AVAO | US$0,0007824 | 90,00% | 78,69% | - | US$0,9400 | - |
| 8577 |  MeroeChain MRC | US$0,000006387 | 5,45% | 17,39% | - | US$1,60 | - |
| 8578 |  Fraktionalized THUG 2856 THUG | US$0,1533 | 4,23% | 14,77% | - | US$0,9300 | - |
| 8579 |  Advanced Internet Blocks AIB | US$0,0006257 | 5,31% | 2,89% | - | US$0,8900 | - |
| 8580 |  CRYPTO PHOENIX CPHX | US$0,000000000884 | 5,42% | -2,38% | - | US$0,8900 | - |
| 8581 |  Uzumaki Inu UZUMAKI | US$0,000000000006 | 91,08% | 1,75% | - | US$0,8700 | - |
| 8582 |  Partial PARTIAL | US$0,003814 | 8,87% | 51,48% | - | US$0,8700 | - |
| 8583 |  ProperSix PSIX | US$0,00002207 | -3,56% | 34,96% | - | US$0,8200 | - |
| 8584 |  ORT RUNE - Rune.Game ORT | US$0,1754 | 4,64% | -0,06% | - | US$0,7700 | - |
| 8585 |  Happiness HPNS | US$0,00002561 | -7,75% | 0,29% | - | US$0,7000 | - |
| 8586 |  JSB FOUNDATION JSB | US$0,002772 | -0,54% | -6,79% | - | US$0,6700 | - |
| 8587 |  Dogelana DGLN | US$0,000009164 | 0,05% | -3,97% | - | US$0,6700 | - |
| 8588 |  AutoMatic Network AUMI | US$0,000008311 | 4,20% | 7,60% | - | US$1,30 | - |
| 8589 |  SafeGem.Finance GEMS | US$0,000000000010 | 10,72% | 12,02% | - | US$111,32 | - |
| 8590 |  3X Short Tether Gold Token XAUTBEAR | US$4.030,00 | 0,00% | 3,25% | - | US$0,5800 | - |
| 8591 |  Arctic Finance AURORA | US$0,0008700 | 1,92% | 30,89% | - | US$0,5700 | - |
| 8592 |  AMN RUNE - Rune.Game AMN | US$0,1160 | 4,47% | 44,54% | - | US$0,5400 | - |
| 8593 |  Buff Samo BSAMO | US$0,0000002118 | 6,47% | -22,64% | - | US$0,5300 | - |
| 8594 |  TAL RUNE - Rune.Game TAL | US$0,1096 | 7,28% | 6,68% | - | US$0,5300 | - |
| 8595 |  RocketMoon RMOON | US$0,000000000347 | 7,28% | 15,88% | - | US$0,5100 | - |
| 8596 |  MongooseCoin MONGOOSE | US$0,000005816 | 45,20% | 56,36% | - | US$0,4800 | - |
| 8597 |  Kart Racing League KRL | US$0,0001354 | 7,29% | 5,43% | - | US$1,33 | - |
| 8598 |  Bullish AF BULLAF | US$0,000000000002 | 35,43% | -99,99% | - | US$0,4500 | - |
| 8599 |  FutureFi FUFI | US$0,009321 | 0,02% | -1,34% | - | US$0,4400 | - |
| 8600 |  ITH RUNE - Rune.Game ITH | US$0,09775 | 7,28% | 11,74% | - | US$0,4400 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.