Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  MintCoin MINT | US$0,00003031 | 5,55% | 4,36% | - | - | - |
| 8652 |  Marscoin MARS | US$0,03607 | -22,47% | -28,21% | - | - | - |
| 8653 |  ECC ECC | US$0,0003031 | 5,55% | 4,36% | - | - | - |
| 8654 |  Rubycoin RBY | US$0,1243 | 5,55% | 43,58% | - | - | - |
| 8655 |  Clams CLAM | US$0,5757 | 4,33% | 48,34% | - | - | - |
| 8656 |  RabbitCoin RBBT | US$0,0003032 | 5,58% | 4,39% | - | - | - |
| 8657 |  Quotient XQN | US$0,0006040 | 5,15% | 3,97% | - | - | - |
| 8658 |  HNC COIN HNC | US$0,01379 | -18,69% | -31,69% | - | - | - |
| 8659 |  Axiom AXIOM | US$0,001516 | 5,58% | 4,39% | - | - | - |
| 8660 |  AvatarCoin AV | US$0,03034 | 5,65% | 4,46% | - | - | - |
| 8661 |  Francs FRN | US$0,002728 | 5,55% | 4,36% | - | - | - |
| 8662 |  Aces ACES | US$0,0003032 | 5,58% | 4,39% | - | - | - |
| 8663 |  PROUD Money PROUD | US$0,0003031 | 5,55% | 4,36% | - | - | - |
| 8664 |  Lykke LKK | US$0,008343 | 0,99% | 1,98% | - | - | - |
| 8665 |  InflationCoin IFLT | US$0,0001519 | 5,55% | 4,36% | - | - | - |
| 8666 |  Mercury MER | US$0,0003049 | 0,00% | 4,97% | - | - | - |
| 8667 |  BlazerCoin BLAZR | US$0,0003031 | 5,55% | 4,36% | - | - | - |
| 8668 |  Electra ECA | US$0,000006366 | 84,71% | 9,58% | - | - | - |
| 8669 |  Everus EVR | US$0,0009094 | -28,61% | -47,82% | - | - | - |
| 8670 |  SpankChain SPANK | US$0,004952 | 5,41% | 1,28% | - | - | - |
| 8671 |  Hyper Pay HPY | US$0,001442 | 0,00% | 0,00% | - | - | - |
| 8672 |  United Traders Token UTT | US$0,05255 | 3,58% | -19,13% | - | - | - |
| 8673 |  MOAC MOAC | US$0,004380 | 10,39% | -19,69% | - | - | - |
| 8674 |  indaHash IDH | US$0,001583 | 5,39% | 29,64% | - | - | - |
| 8675 |  CoinMeet MEET | US$0,0005977 | 5,55% | 87,07% | - | - | - |
| 8676 |  Intelligent Investment Chain IIC | US$0,000001728 | 5,55% | -67,49% | - | - | - |
| 8677 |  GreenPower GRN | US$0,01360 | 0,02% | 0,14% | - | - | - |
| 8678 |  Karatgold Coin KBC | US$0,0003433 | 5,41% | -28,00% | - | - | - |
| 8679 |  DACC DACC | US$0,000007482 | -0,38% | -23,93% | - | - | - |
| 8680 |  ThingsOperatingSystem TOS | US$0,00005763 | 5,55% | 4,36% | - | - | - |
| 8681 |  Niobio NBR | US$0,06305 | 5,05% | 239,06% | - | - | - |
| 8682 |  Blocksquare Token BST | US$0,2068 | 5,41% | 29,57% | - | - | - |
| 8683 |  Promotion Coin PC | US$0,000003304 | 5,55% | 4,36% | - | - | - |
| 8684 |  Ino Coin INO | US$0,6897 | 9,00% | 2,29% | - | - | - |
| 8685 |  ThoreCoin THR | US$7.275,44 | 5,55% | 8,90% | - | - | - |
| 8686 |  Netkoin NTK | US$0,0001053 | 5,58% | 1,00% | - | - | - |
| 8687 |  Obitan Chain OBTC | US$0,00002018 | 5,31% | 2,89% | - | - | - |
| 8688 |  KingXChain KXC | US$0,000002851 | -0,07% | -8,04% | - | - | - |
| 8689 |  YUKI YUKI | US$0,0001617 | 5,53% | 4,27% | - | - | - |
| 8690 |  ABCC Token AT | US$0,01199 | 0,02% | -63,70% | - | - | - |
| 8691 |  ShineChain SHE | US$0,00001213 | 5,55% | 4,36% | - | - | - |
| 8692 |  eosBLACK BLACK | US$0,00004395 | -2,21% | 2,47% | - | - | - |
| 8693 |  GazeCoin GZE | US$0,01000 | 5,55% | 4,36% | - | - | - |
| 8694 |  BitUP Token BUT | US$0,00005441 | 5,55% | 24,22% | - | - | - |
| 8695 |  SaveNode SNO | US$0,0003031 | 5,55% | 4,36% | - | - | - |
| 8696 |  BUMO BU | US$0,001660 | 3,41% | 2,30% | - | - | - |
| 8697 |  MobilinkToken MOLK | US$0,0001778 | 5,51% | 126,54% | - | - | - |
| 8698 |  Robotina ROX | US$0,0006548 | 3,81% | 2,98% | - | - | - |
| 8699 |  CMITCOIN CMIT | US$0,0001042 | 3,00% | 3,00% | - | - | - |
| 8700 |  CARAT CARAT | US$1,05 | 3,19% | 0,79% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.