Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Axie BCH - Gaming Guild AXIEBCH | US$0,002665 | 1,41% | 1,28% | - | US$38,83 | - |
| 7952 |  BabylonDAO BBY | US$21,53 | -38,16% | 13,18% | - | US$38,75 | - |
| 7953 |  Falafel Coin FALAFEL | US$0,000000000023 | 4,45% | 9,00% | - | US$122,71 | - |
| 7954 |  Metaworld MW | US$0,001654 | 1,66% | 0,38% | - | US$1.411,43 | - |
| 7955 |  Infinite Ecosystem INFINITY | US$4,66 | 4,95% | -0,16% | - | US$66,28 | - |
| 7956 |  Cry Coin CRYY | US$0,000007311 | -8,66% | -27,93% | - | US$38,42 | - |
| 7957 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$12,40 | 2,48% | -7,64% | - | US$137,96 | - |
| 7958 |  The Three Kingdoms CHI | US$0,004787 | -5,36% | -26,67% | - | US$430,86 | - |
| 7959 |  Baby Squid Game BSG | US$0,0000001410 | 2,65% | 0,48% | - | US$452,74 | - |
| 7960 |  DegenFi DEGEN | US$0,1197 | -0,97% | -11,27% | - | US$37,95 | - |
| 7961 |  EVERFORK EVERF | US$0,000000000037 | 3,07% | 4,23% | - | US$101,58 | - |
| 7962 |  GLYPH Vault (NFTX) GLYPH | US$59.565,14 | 0,00% | 16,60% | - | US$37,62 | - |
| 7963 |  LuckyPig LuckyPig | US$0,000005545 | 0,27% | -0,95% | - | - | - |
| 7964 |  Snowtomb STOMB | US$0,1426 | 3,27% | -11,82% | - | US$28,48 | - |
| 7965 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | 0,43% | -5,38% | - | US$37,14 | - |
| 7966 |  Hermes Shares HSHARES | US$0,3801 | 1,41% | -27,00% | - | US$37,19 | - |
| 7967 |  Baby Lambo Inu BLINU | US$0,0007226 | 3,32% | 4,99% | - | US$413,58 | - |
| 7968 |  Local Terra LOCAL | US$0,02901 | 4,60% | -37,01% | - | US$37,55 | - |
| 7969 |  Steak Token STEAK | US$0,008650 | -3,42% | 0,69% | - | US$37,04 | - |
| 7970 |  Chipz CHPZ | US$0,01521 | 1,05% | 5,68% | - | - | - |
| 7971 |  Torex TOR | US$0,002422 | -51,68% | -53,40% | - | US$36,72 | - |
| 7972 |  DogyRace DOR | US$0,006237 | 2,72% | 3,74% | - | US$63,19 | - |
| 7973 |  GSENetwork GSE | US$0,00003458 | -8,80% | -6,13% | - | US$36,61 | - |
| 7974 |  Viking Swap VIKING | US$0,0003422 | -0,02% | -4,75% | - | US$66,21 | - |
| 7975 |  Solabrador SOLAB | US$0,0001748 | 29,88% | 20,19% | - | US$36,35 | - |
| 7976 |  Nolian Credits NLCR | US$0,00003522 | -13,61% | -9,64% | - | - | - |
| 7977 |  Contracto LOCK | US$0,00007164 | 0,01% | 2,95% | - | US$666,23 | - |
| 7978 |  Ecoin official ECOIN | US$0,0007191 | 30,91% | 14,29% | - | US$35,80 | - |
| 7979 |  Jurassic Nodes DINO | US$0,01250 | 2,89% | -20,13% | - | US$35,55 | - |
| 7980 |  Goat Coin GOAT | US$0,0006965 | 4,53% | -0,28% | - | US$156,93 | - |
| 7981 |  AutoShark DEX FINS | US$0,0006691 | 3,23% | 4,57% | - | US$35,54 | - |
| 7982 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000855 | 5,16% | -1,32% | - | US$674,90 | - |
| 7983 |  Healthify HTF | US$0,0001415 | 3,85% | 3,31% | - | US$146,46 | - |
| 7984 |  Moonbird MBIRD | US$0,006570 | 0,73% | 1,32% | - | US$34,94 | - |
| 7985 |  MvPad MVD | US$0,001078 | 3,16% | 3,11% | - | US$54,74 | - |
| 7986 |  Ape Universe APEU | US$0,0000005912 | -0,37% | -7,96% | - | US$34,59 | - |
| 7987 |  Baby Mind BMND | US$0,00000009959 | 2,86% | -0,57% | - | US$386,41 | - |
| 7988 |  Intexcoin INTX | US$0,0003446 | 0,47% | -1,90% | - | US$34,47 | - |
| 7989 |  Bitblocks Fire BFIRE | US$0,01968 | -1,09% | 0,53% | - | - | - |
| 7990 |  Nevada NEVADA | US$0,00002319 | -3,19% | 4,81% | - | - | - |
| 7991 |  Game X Change Potion GXP | US$0,00004281 | 1,19% | -24,19% | - | US$59,61 | - |
| 7992 |  Fren FREN | US$0,0000002897 | -21,62% | 7,41% | - | US$33,48 | - |
| 7993 |  PurrNFT PURRX | US$0,08027 | -0,72% | 0,00% | - | US$2.660,55 | - |
| 7994 |  Tsuzuki Inu TZKI | US$0,000000000000 | 0,49% | -6,51% | - | US$33,31 | - |
| 7995 |  BuildUp BUP | US$0,02233 | -10,56% | 11,75% | - | US$33,22 | - |
| 7996 |  MOCHISWAP MOCHI | US$0,001621 | 1,50% | 0,54% | - | US$47,30 | - |
| 7997 |  Tokenplay TOP | US$0,0002874 | 1,74% | -2,99% | - | US$346,56 | - |
| 7998 |  Nio tokenized stock FTX NIO | US$16,70 | 4,00% | 15,17% | - | US$32,49 | - |
| 7999 |  Baby Meta BABYMETA | US$0,000000000052 | 1,55% | -4,82% | - | - | - |
| 8000 |  SonicSwap SONIC | US$0,0005193 | -0,81% | -9,59% | - | US$32,37 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.