Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  HTMOON HTMOON | US$0,000000000244 | 0,93% | -10,61% | - | US$62,95 | - |
| 7752 |  Velox VLX | US$0,0004248 | 2,59% | -11,57% | - | US$136,62 | - |
| 7753 |  GYM Token GYM | US$0,002380 | 2,48% | 36,25% | - | US$1.942,25 | - |
| 7754 |  SHIBA2K22 SHIBA22 | US$0,000000000072 | 4,07% | 4,61% | - | US$79,56 | - |
| 7755 |  Hypersonic Finance HYPERSONIC | US$0,06424 | 3,26% | 8,08% | - | US$62,43 | - |
| 7756 |  xToken XTK | US$0,004127 | 2,34% | -19,83% | - | US$62,47 | - |
| 7757 |  FlameMetaverse FMV | US$0,0000002915 | 4,08% | -12,10% | - | US$63,28 | - |
| 7758 |  Metawar METAWAR | US$0,02724 | -0,57% | -2,58% | - | US$150,91 | - |
| 7759 |  YSL YSL | US$0,000000000000 | 0,72% | 1,35% | - | US$67,47 | - |
| 7760 |  LOFI-DEFI LOFI | US$0,000002537 | 3,24% | -1,09% | - | US$62,15 | - |
| 7761 |  Silver Coin SC | US$0,0002821 | 2,73% | -2,78% | - | US$2.505,49 | - |
| 7762 |  Fuma Finance FUMA | US$0,1067 | -2,13% | -16,39% | - | US$206,16 | - |
| 7763 |  Atlo ATLO | US$0,0001210 | -13,83% | -72,68% | - | US$62,88 | - |
| 7764 |  CVIP CVIP | US$0,1043 | 3,29% | 10,63% | - | US$2.816,55 | - |
| 7765 |  Safe Drive DRIVE | US$0,0000001108 | -0,86% | 2,86% | - | US$61,73 | - |
| 7766 |  Pet Games PETG | US$0,00002869 | 3,46% | 84,42% | - | US$77,92 | - |
| 7767 |  CryptogerClub CTOGER | US$0,000000000000 | 3,25% | 4,66% | - | US$139,79 | - |
| 7768 |  WOLFCOIN WOLF | US$0,001712 | 0,03% | 9,53% | - | US$61,30 | - |
| 7769 |  Eterland ETER | US$0,003747 | 3,26% | 5,27% | - | US$61,28 | - |
| 7770 |  Versus Farm VERSUS | US$0,02214 | -4,23% | -20,70% | - | US$61,03 | - |
| 7771 |  KarmaDao KDAO | US$0,05482 | 0,51% | -22,95% | - | US$60,84 | - |
| 7772 |  Seeded Network SEEDED | US$0,007108 | -0,19% | -11,60% | - | US$60,72 | - |
| 7773 |  Algory Project ALG | US$0,05171 | -9,21% | 3,71% | - | US$60,62 | - |
| 7774 |  Snowtomb LOT SLOT | US$0,2844 | 5,02% | -11,05% | - | US$51,24 | - |
| 7775 |  Kurobi KURO | US$0,008401 | -0,86% | -8,43% | - | US$60,10 | - |
| 7776 |  BabyWhale BBW | US$0,000003827 | 0,66% | -5,22% | - | US$59,37 | - |
| 7777 |  Thors Mead MEAD | US$0,0003249 | 3,46% | -12,67% | - | US$59,43 | - |
| 7778 |  Duo DUO | US$0,002176 | 16,87% | 2,81% | - | US$59,31 | - |
| 7779 |  Chirp CHIRP | US$0,00000005704 | 0,30% | -21,33% | - | US$59,09 | - |
| 7780 |  WorkerTown WTN | US$0,005189 | 0,03% | 5,72% | - | US$59,12 | - |
| 7781 |  HotDoge HOTDOGE | US$0,000000000327 | -2,28% | 7,15% | - | US$94,93 | - |
| 7782 |  BNB Bank BBK | US$0,002173 | 3,11% | 11,42% | - | US$228,91 | - |
| 7783 |  PayPDM PYD | US$0,000009900 | -4,02% | 91,88% | - | US$505,14 | - |
| 7784 |  BeglobalDAO GLBD | US$3,46 | -2,19% | 27,94% | - | US$186,09 | - |
| 7785 |  Harmonyville HVILLE | US$0,2153 | 1,50% | -7,56% | - | US$58,26 | - |
| 7786 |  Bored Floki Yacht Club BFYC | US$0,0000005956 | 3,48% | 2,04% | - | US$86,13 | - |
| 7787 |  Kiku Inu KINU | US$0,000000000020 | 3,26% | -8,32% | - | US$58,01 | - |
| 7788 |  Creator Protocol CRE | US$0,000000004122 | 2,23% | -1,63% | - | US$227,83 | - |
| 7789 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$57,86 | - |
| 7790 |  Dionpay DION | US$0,00004295 | 0,00% | 48,28% | - | US$57,84 | - |
| 7791 |  LeagueDAO LEAG | US$0,003695 | -0,07% | -0,33% | - | US$57,83 | - |
| 7792 |  Lightbeam Courier Coin LBCC | US$4,50 | 2,44% | 59,87% | - | US$63,50 | - |
| 7793 |  Blockchain Exchange Alliance BXA | US$0,0002537 | -87,07% | 167,37% | - | US$57,41 | - |
| 7794 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003405 | 13,31% | 9,95% | - | US$57,22 | - |
| 7795 |  FoodChain Global FOOD | US$0,08510 | 12,25% | 21,54% | - | US$56,98 | - |
| 7796 |  Odin Platform ODN | US$0,002344 | -0,60% | -1,91% | - | US$118,03 | - |
| 7797 |  Sunny Side up SSU | US$0,0003728 | -1,81% | -18,40% | - | US$56,65 | - |
| 7798 |  Crusaders of Crypto CRUSADER | US$0,000000000155 | 3,19% | 3,05% | - | US$218,75 | - |
| 7799 |  Holy Trinity HOLY | US$7,95 | 0,29% | -8,99% | - | US$56,08 | - |
| 7800 |  MiniSportZilla MINISPORTZ | US$0,0000002091 | 3,25% | 1,55% | - | US$56,02 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.