Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Oculus Vision OCV | US$0,002111 | -0,55% | -1,02% | - | US$99,96 | - |
| 7552 |  Ixinium XXA | US$0,1408 | -6,55% | -8,56% | - | US$97,63 | - |
| 7553 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 0,00% | - | US$97,22 | - |
| 7554 |  Island Girl IGIRL | US$0,00003511 | 1,15% | 5,44% | - | US$188,62 | - |
| 7555 |  Shengweihu SHENGWEIHU | US$0,000000001486 | 2,74% | 15,31% | - | US$96,85 | - |
| 7556 |  nSights DeFi Trader NSI | US$0,000000006666 | 2,78% | 4,18% | - | US$282,06 | - |
| 7557 |  Frank Inu FRANK | US$0,0000007942 | 1,19% | -10,11% | - | US$96,40 | - |
| 7558 |  Apex Predator APEX | US$0,00007240 | 0,39% | -9,43% | - | US$96,24 | - |
| 7559 |  EagonSwap Token EAGON | US$0,0005522 | -3,77% | 0,49% | - | US$790,96 | - |
| 7560 |  Crypto Realms War YNY | US$0,002626 | 8,01% | -4,71% | - | US$95,47 | - |
| 7561 |  CryptoBharatCoin CBC | US$0,09788 | 0,00% | 0,00% | - | US$95,77 | - |
| 7562 |  Galaxy Doge $GALAXYDOGE | US$0,000000000012 | 4,79% | 4,97% | - | US$175,19 | - |
| 7563 |  Alien Shiba Inu ASHIB | US$0,0003362 | 2,57% | 36,38% | - | US$1.171,02 | - |
| 7564 |  Floki Rocket RLOKI | US$0,0000002043 | 3,09% | 4,56% | - | US$162,56 | - |
| 7565 |  Mirrored Goldman Sachs Group Inc mGS | US$18,14 | -13,68% | -72,13% | - | US$97,62 | - |
| 7566 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | 3,07% | 2,36% | - | US$1.729,17 | - |
| 7567 |  Brainiac Farm BRAINS | US$0,002620 | 0,44% | -49,32% | - | US$94,86 | - |
| 7568 |  Yarloo YARL | US$0,02004 | 2,59% | 0,18% | - | US$161,35 | - |
| 7569 |  Urubit URUB | US$0,003578 | 2,32% | -8,39% | - | US$434,77 | - |
| 7570 |  1NFT 1NFT | US$0,000000000045 | 8,30% | 59,18% | - | US$559,25 | - |
| 7571 |  The Last War TLW | US$0,009676 | 2,61% | -21,69% | - | US$350,03 | - |
| 7572 |  PayGo PAYGO | US$0,00002046 | -0,35% | -17,22% | - | US$745,54 | - |
| 7573 |  Gladian GLD | US$0,004259 | 0,03% | -3,89% | - | US$93,22 | - |
| 7574 |  Blizzard.money xBLZD | US$0,06973 | 0,65% | 19,07% | - | US$316,03 | - |
| 7575 |  Potato POTATO | US$0,00000001111 | -3,90% | -10,30% | - | US$92,04 | - |
| 7576 |  BLOOM Protocol BLOOM | US$0,0006399 | 15,59% | 4,34% | - | US$91,69 | - |
| 7577 |  MoMo KEY KEY | US$57,94 | 2,77% | 0,68% | - | US$767,13 | - |
| 7578 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0003777 | 0,52% | 197,68% | - | US$22,18 | - |
| 7579 |  EverBNB EVERBNB | US$0,0002923 | 2,05% | 4,97% | - | US$90,68 | - |
| 7580 |  WifeDoge WIFEDOGE | US$0,000000000004 | 2,42% | 17,49% | - | US$266,91 | - |
| 7581 |  Shiba's Wife SHIBASWIFE | US$0,000002082 | 3,26% | -4,87% | - | US$604,30 | - |
| 7582 |  Torchbearer TBR | US$0,00004857 | 2,25% | 11,23% | - | US$90,00 | - |
| 7583 |  Prize Coin PRZ | US$0,01573 | 9,22% | 16,92% | - | US$90,64 | - |
| 7584 |  DashSports DASS | US$0,000000003222 | 2,97% | 3,10% | - | US$351,00 | - |
| 7585 |  BSC Gold BSCGOLD | US$0,00003584 | -3,10% | 4,13% | - | US$136,95 | - |
| 7586 |  Spurt SPURT | US$0,1784 | 2,91% | 6,00% | - | US$1.158,58 | - |
| 7587 |  Metaverse ALL BEST ICO METAALLBI | US$0,000009863 | -0,63% | 16,06% | - | US$1.168,36 | - |
| 7588 |  PomPom POM | US$0,000000000028 | 6,61% | 12,61% | - | US$89,13 | - |
| 7589 |  Plebe Gaming PLEB | US$0,001929 | 0,71% | -1,03% | - | US$89,01 | - |
| 7590 |  Xircus XIRCUS | US$0,004402 | 2,95% | -23,88% | - | US$286,58 | - |
| 7591 |  MOONEYE ME | US$0,00000006921 | 3,26% | 5,22% | - | US$88,75 | - |
| 7592 |  Calvex CLVX | US$0,002210 | 3,83% | 21,42% | - | US$88,68 | - |
| 7593 |  MetaSafeMoon METASFM | US$0,000000000063 | 1,06% | 1,20% | - | US$142,03 | - |
| 7594 |  Equinox ENX | US$0,007403 | 0,91% | -5,81% | - | US$88,38 | - |
| 7595 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$0,4952 | -14,87% | -75,50% | - | US$89,23 | - |
| 7596 |  GAMINGDOGE GAMINGDOGE | US$0,000000000017 | 3,82% | 5,51% | - | US$587,30 | - |
| 7597 |  YTizer YTZ | US$0,00005103 | -9,34% | -8,03% | - | US$415,06 | - |
| 7598 |  GalaxyPad GXPAD | US$0,007015 | 3,81% | 3,02% | - | US$899,76 | - |
| 7599 |  Doom Hero Dao DHD | US$0,05338 | 0,03% | 0,03% | - | US$266,90 | - |
| 7600 |  XStorage XSTX | US$0,00006292 | -1,56% | -40,00% | - | US$100,74 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.