Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Mirrored Nio MNIO | US$1,27 | -13,70% | -66,41% | - | US$153,85 | - |
| 7352 |  Keysians Network KEN | US$0,3823 | 18,37% | 22,22% | - | US$151,36 | - |
| 7353 |  Monaco Planet MONA | US$0,02076 | -0,76% | -7,98% | - | US$460,36 | - |
| 7354 |  MetaPlanetZone MTP | US$0,000000000104 | 3,86% | 6,24% | - | US$150,78 | - |
| 7355 |  Magic Of Universe CRA | US$0,005010 | 4,08% | -0,95% | - | US$623,93 | - |
| 7356 |  Oly Sport OLY | US$0,01388 | 2,42% | -8,53% | - | US$467,43 | - |
| 7357 |  IceCream Finance CREAM | US$2,22 | 5,18% | -11,22% | - | US$149,35 | - |
| 7358 |  Arcane Token ARCANE | US$0,002591 | 3,54% | -9,08% | - | US$185,70 | - |
| 7359 |  GreenTek GTE | US$0,1481 | 0,67% | -3,98% | - | US$149,10 | - |
| 7360 |  Trodl TRO | US$0,0001785 | 3,31% | -6,86% | - | US$148,76 | - |
| 7361 |  Studyum STUD | US$0,006484 | 0,05% | -9,88% | - | US$148,33 | - |
| 7362 |  Belka BELKA | US$0,00003989 | 2,52% | -7,54% | - | US$298,99 | - |
| 7363 |  Baby WOJ BWJ | US$0,00002778 | 3,67% | -4,23% | - | US$8.716,20 | - |
| 7364 |  UNIREALCHAIN UNR | US$0,004804 | 0,00% | -38,01% | - | US$147,72 | - |
| 7365 |  METAFLIP METAFLIP | US$0,000000000103 | 3,93% | -17,50% | - | US$153,05 | - |
| 7366 |  AngelsCreed ANGEL | US$0,0004632 | 2,47% | 2,51% | - | US$149,08 | - |
| 7367 |  WormFi WORM | US$0,00001553 | 3,08% | 2,86% | - | US$146,52 | - |
| 7368 |  Cens World CENS | US$0,01272 | -1,39% | -8,55% | - | US$7.652,60 | - |
| 7369 |  Celestial Unity CU | US$0,00003639 | 3,26% | 3,22% | - | US$146,40 | - |
| 7370 |  Simply SIMPLY | US$0,005176 | 3,12% | 1,94% | - | US$210,04 | - |
| 7371 |  Flux Protocol FLUX | US$0,04838 | -4,03% | -0,18% | - | US$145,62 | - |
| 7372 |  Perfect World PFW | US$0,000000000006 | 11,38% | 13,31% | - | US$153,96 | - |
| 7373 |  E1337 1337 | US$0,4147 | 1,10% | -5,07% | - | US$145,22 | - |
| 7374 |  ROBOT SHIB SWAP RBSHIB | US$0,0001041 | 8,48% | 11,44% | - | US$497,38 | - |
| 7375 |  MilkyWayEx MILKY | US$0,00001865 | 2,86% | 3,29% | - | US$381,41 | - |
| 7376 |  eSwapping v2 ESWAPV2 | US$0,2447 | 2,33% | 3,76% | - | US$143,87 | - |
| 7377 |  Sakura Neko NEKO | US$0,0000002263 | 3,17% | 5,52% | - | US$292,22 | - |
| 7378 |  blocsport.one BLS | US$0,0005111 | -73,06% | -4,23% | - | US$733,33 | - |
| 7379 |  ElonDoge EDOGE | US$0,000000003040 | 4,73% | 4,29% | - | US$177,57 | - |
| 7380 |  Kanaloa Network KANA | US$0,0001486 | 6,43% | 12,57% | - | US$295,81 | - |
| 7381 |  Bork Inu BORK | US$0,000000000353 | 3,26% | -4,20% | - | US$140,85 | - |
| 7382 |  Lemonn LMN | US$0,03789 | 2,66% | 0,57% | - | US$197,98 | - |
| 7383 |  Seismic SCB | US$0,02062 | 3,77% | 9,61% | - | US$302,51 | - |
| 7384 |  PayFlow PFT | US$0,01005 | 5,55% | 7,16% | - | US$195,50 | - |
| 7385 |  Hashmasks MASK20 | US$7,05 | 9,61% | 8,80% | - | US$139,96 | - |
| 7386 |  Moon Light Night MLNT | US$0,009588 | 0,00% | 23,32% | - | US$138,91 | - |
| 7387 |  4INT 4INT | US$0,006790 | 1,05% | -5,18% | - | US$155,86 | - |
| 7388 |  AstroSpaces.io SPACES | US$0,0000008048 | 3,30% | 3,15% | - | US$317,99 | - |
| 7389 |  Baby Floki Billionaire BabyFB | US$0,000000000102 | 4,68% | 0,26% | - | US$355,26 | - |
| 7390 |  WapSwap Finance WAP | US$0,00000002804 | 31,39% | -100,00% | - | US$2.746,83 | - |
| 7391 |  Reforestation Mahogany RMOG | US$0,000001819 | 3,80% | 19,08% | - | US$273,97 | - |
| 7392 |  Metalk META | US$0,06759 | 0,44% | -3,97% | - | US$136,03 | - |
| 7393 |  SOLDAO SOLDAO | US$0,00009217 | 1,24% | 9,03% | - | US$371,48 | - |
| 7394 |  Parking Infinity PARK | US$0,00007220 | -13,79% | -32,67% | - | US$135,75 | - |
| 7395 |  Mirrored Coinbase MCOIN | US$5,17 | -13,30% | -68,52% | - | US$137,21 | - |
| 7396 |  Ticket Finance TICKET | US$0,0007955 | 0,71% | 8,98% | - | US$135,09 | - |
| 7397 |  World of Cryptia CRYPT | US$0,0005835 | -0,08% | -9,52% | - | US$389,67 | - |
| 7398 |  ChorusX CX1 | US$0,0001338 | 26,41% | 45,65% | - | US$134,84 | - |
| 7399 |  Dtube Coin DTUBE | US$0,1022 | 3,26% | 4,61% | - | US$134,41 | - |
| 7400 |  PumpIT Launchpad $PUMPIT | US$0,000006597 | 2,66% | -3,43% | - | US$1.011,82 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.