Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Council of Apes COAPE | US$0,000000009223 | 1,11% | 6,10% | - | US$216,19 | - |
| 7152 |  MicroCreditToken 1MCT | US$0,003186 | -71,00% | -77,63% | - | US$219,48 | - |
| 7153 |  MUDRA MUDRA | US$0,009922 | 1,15% | 24,86% | - | US$399,66 | - |
| 7154 |  Pocoland POCO | US$0,005674 | 3,49% | 11,44% | - | US$1.673,94 | - |
| 7155 |  Indian Shiba Inu INDSHIB | US$0,00002068 | -8,54% | 2,47% | - | US$555,45 | - |
| 7156 |  Shiba Finance SHIBAFI | US$0,000006751 | 3,26% | 6,11% | - | US$215,54 | - |
| 7157 |  artèQ ARTEQ | US$0,01533 | 1,34% | -0,79% | - | US$215,67 | - |
| 7158 |  SouloCoin SOULO | US$0,002083 | -0,19% | -3,78% | - | US$215,40 | - |
| 7159 |  KOROMARU KOROMARU | US$0,000000000004 | 0,83% | -2,14% | - | US$215,36 | - |
| 7160 |  Keisuke Inu $KEI | US$0,000000000006 | -0,09% | -11,37% | - | US$214,69 | - |
| 7161 |  Starbots BOT | US$0,03499 | 1,65% | -8,55% | - | US$190,56 | - |
| 7162 |  RaceX RACEX | US$0,0004264 | 3,39% | -6,03% | - | US$214,97 | - |
| 7163 |  BNPL Pay BNPL | US$0,01254 | 0,96% | -5,84% | - | US$214,31 | - |
| 7164 |  Uber tokenized stock FTX UBER | US$23,33 | -0,27% | -4,41% | - | US$213,47 | - |
| 7165 |  Evolution EVO | US$0,0001148 | 6,45% | 6,45% | - | US$214,19 | - |
| 7166 |  Sportemon-Go SGO | US$0,00000001103 | 10,33% | -23,52% | - | US$211,66 | - |
| 7167 |  Two Monkey Juice Bar TMON | US$0,01149 | -0,33% | -2,39% | - | US$344,93 | - |
| 7168 |  Trickle H2O | US$0,001482 | 8,04% | 7,27% | - | US$212,39 | - |
| 7169 |  FoolsDoge FOOLSDOGE | US$0,0001076 | 0,36% | 3,86% | - | US$219,90 | - |
| 7170 |  RPS LEAGUE RPS | US$0,01601 | 1,28% | 23,50% | - | US$356,78 | - |
| 7171 |  Hello Gophers SHARD | US$0,0002432 | -1,08% | -54,78% | - | US$210,12 | - |
| 7172 |  XEUS XEUS | US$0,1645 | -3,66% | -40,81% | - | US$1.851,07 | - |
| 7173 |  WigoSwap WIGO | US$0,0004517 | 8,34% | 1,49% | - | US$209,77 | - |
| 7174 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001766 | 0,45% | 6,15% | - | US$208,54 | - |
| 7175 |  Baby Ripple BABYXRP | US$0,00006119 | 1,30% | 7,52% | - | US$428,60 | - |
| 7176 |  FoodPay FOODPAY | US$0,000008541 | 6,60% | 10,70% | - | US$220,34 | - |
| 7177 |  Little Bunny Rocket LBR | US$0,000000000349 | 2,60% | -24,66% | - | US$207,38 | - |
| 7178 |  Metaxy MXY | US$0,0008750 | 1,70% | -0,58% | - | US$662,98 | - |
| 7179 |  Vacay VACAY | US$0,0007582 | 3,26% | 3,16% | - | US$205,50 | - |
| 7180 |  SolanaSail SAIL | US$0,01631 | 28,24% | 105,16% | - | US$205,35 | - |
| 7181 |  LOOF LOOF | US$1,98 | 2,73% | 4,67% | - | US$949,13 | - |
| 7182 |  Eternal Cash EC | US$0,01013 | 3,00% | -0,07% | - | US$2.092,67 | - |
| 7183 |  Apocalypse APOC | US$0,00003940 | 1,52% | -8,57% | - | US$951,68 | - |
| 7184 |  Valentine Floki FLOV | US$0,000000000102 | 3,26% | 3,85% | - | US$204,55 | - |
| 7185 |  Vira-lata Finance REAU | US$0,000000001180 | -36,67% | 0,79% | - | US$25,82 | - |
| 7186 |  ScareCrow SCARE | US$0,04069 | 5,09% | 2,45% | - | US$204,20 | - |
| 7187 |  Eclipse ECP | US$0,000000001970 | 2,68% | 4,66% | - | US$308,31 | - |
| 7188 |  Liquidifty LQT | US$0,03735 | 3,26% | 26,50% | - | US$2.250,12 | - |
| 7189 |  Pocket Arena POC | US$0,07310 | -0,24% | -3,71% | - | US$310,75 | - |
| 7190 |  CryptoClans COC | US$0,001779 | -0,30% | 7,17% | - | US$215,43 | - |
| 7191 |  ZeroFi ZERI | US$0,01259 | 2,79% | -18,70% | - | US$722,20 | - |
| 7192 |  CityStates: Medieval CSM | US$0,004579 | 1,64% | -9,11% | - | US$2.328,42 | - |
| 7193 |  Waifer WAIFER | US$0,000000000471 | 7,95% | -14,26% | - | US$243,96 | - |
| 7194 |  VOYCE TOKEN VOYCE | US$0,0000004813 | 2,82% | 5,97% | - | US$200,68 | - |
| 7195 |  4ART Coin 4ART | US$0,01987 | 3,40% | 10,10% | - | US$200,70 | - |
| 7196 |  BANCC sBanc | US$0,01130 | 4,74% | -16,96% | - | US$485,43 | - |
| 7197 |  Fractionalized SMB-2367 DAOJONES | US$3,24 | 1,57% | -17,24% | - | - | - |
| 7198 |  Hare Token HARE | US$0,000000000000 | 0,31% | 5,06% | - | US$972,53 | - |
| 7199 |  LifeTime LFT | US$0,02070 | -1,02% | 41,16% | - | US$208,94 | - |
| 7200 |  AurusDeFi AWX | US$0,9140 | -2,77% | -10,06% | - | US$198,18 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.